ASM

ASMI
🏛️ Deutschland →
500.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 498.00 500.80 498.00 500.20 0.0M
2025-09-26 496.00 496.00 486.20 495.80 0.0M
2025-09-25 497.10 497.90 493.40 493.40 0.0M
2025-09-24 498.90 500.80 496.40 496.40 0.0M
2025-09-23 448.00 497.20 448.00 497.20 0.0M
2025-09-22 490.20 498.20 490.20 498.20 0.0M
2025-09-19 494.10 494.10 490.80 492.00 0.0M
2025-09-18 460.20 494.20 460.20 494.20 0.0M
2025-09-17 457.80 457.80 455.00 455.00 0.0M
2025-09-16 450.20 450.20 450.20 450.20 0.0M
2025-09-15 425.50 429.10 425.50 429.10 0.0M
2025-09-12 424.40 426.00 424.40 425.60 0.0M
2025-09-11 421.50 424.20 421.50 424.20 0.0M
2025-09-10 424.00 428.40 424.00 424.60 0.0M
2025-09-09 420.80 422.10 420.80 422.10 0.0M
2025-09-08 416.60 421.70 416.60 421.70 0.0M
2025-09-05 413.40 417.10 413.40 417.10 0.0M
2025-09-04 403.90 405.90 403.90 405.90 0.0M
2025-09-03 402.80 407.20 402.80 407.20 0.0M
2025-09-02 416.00 416.00 403.30 403.30 0.0M
2025-09-01 410.80 413.50 410.80 413.50 0.0M
2025-08-29 425.00 426.90 420.00 420.00 0.0M
2025-08-28 410.00 427.30 410.00 427.00 0.0M
2025-08-27 411.60 411.60 408.40 408.40 0.0M
2025-08-26 408.00 410.90 408.00 410.90 0.0M
2025-08-25 408.30 409.30 408.30 409.30 0.0M
2025-08-22 402.20 403.70 401.70 403.70 0.0M
2025-08-21 408.90 408.90 402.10 402.10 0.0M
2025-08-20 409.40 409.40 409.40 409.40 0.0M
2025-08-19 410.00 414.40 410.00 414.40 0.0M
2025-08-18 416.00 416.00 409.10 409.10 0.0M
2025-08-15 421.10 423.00 419.00 419.00 0.0M
2025-08-14 426.60 426.60 426.60 426.60 0.0M
2025-08-13 432.40 433.00 429.80 433.00 0.0M
2025-08-12 421.30 428.20 418.50 425.00 0.0M
2025-08-11 421.10 423.90 419.50 423.90 0.0M
2025-08-08 417.90 419.30 416.10 416.10 0.0M
2025-08-07 412.00 420.50 412.00 420.50 0.0M
2025-08-06 415.90 415.90 407.40 407.40 0.0M
2025-08-05 419.40 420.70 418.30 420.70 0.0M
2025-08-04 419.90 419.90 419.90 419.90 0.0M
2025-08-01 426.50 426.50 426.50 426.50 0.0M
2025-07-31 448.60 448.60 431.30 431.30 0.0M
2025-07-30 441.80 445.80 441.80 444.70 0.0M
2025-07-29 451.00 451.00 445.10 446.60 0.0M
2025-07-28 437.10 447.20 437.10 447.20 0.0M
2025-07-25 441.40 441.40 429.60 429.60 0.0M
2025-07-24 458.40 458.40 450.00 450.00 0.0M
2025-07-23 481.00 481.00 461.70 461.70 0.0M
2025-07-22 517.60 517.60 479.00 479.00 0.0M
2025-07-21 517.80 523.80 517.80 523.80 0.0M
2025-07-18 523.40 523.40 522.20 522.20 0.0M
2025-07-17 513.40 521.80 513.40 521.40 0.0M
2025-07-16 526.00 528.00 526.00 528.00 0.0M
2025-07-15 527.80 535.20 527.80 532.60 0.0M
2025-07-14 519.20 525.00 519.20 525.00 0.0M
2025-07-11 528.00 528.00 528.00 528.00 0.0M
2025-07-10 514.00 523.60 514.00 523.60 0.0M
2025-07-09 516.20 516.20 516.20 516.20 0.0M
2025-07-08 513.60 513.60 513.60 513.60 0.0M
2025-07-07 512.20 512.40 512.20 512.40 0.0M
2025-07-04 510.80 511.40 510.80 511.40 0.0M
2025-07-03 523.00 523.60 511.80 511.80 0.0M
2025-07-02 529.40 529.40 505.20 512.40 0.0M
2025-07-01 544.00 544.00 524.00 524.00 0.0M
2025-06-30 547.00 547.00 542.80 544.20 0.0M
2025-06-27 542.20 544.00 542.20 544.00 0.0M
2025-06-26 535.20 540.20 535.20 540.20 0.0M
2025-06-25 536.80 536.80 536.80 536.80 0.0M
2025-06-24 530.60 533.40 529.20 529.20 0.0M
2025-06-23 506.40 506.40 506.40 506.40 0.0M
2025-06-20 513.00 520.00 513.00 517.00 0.0M
2025-06-19 513.60 513.60 513.40 513.40 0.0M
2025-06-18 517.20 519.00 515.00 519.00 0.0M
2025-06-17 518.60 518.60 518.00 518.00 0.0M
2025-06-16 519.00 521.60 515.00 521.60 0.0M
2025-06-13 513.80 519.20 513.80 519.20 0.0M
2025-06-12 538.60 538.60 528.00 530.60 0.0M
2025-06-11 532.40 537.40 532.40 537.40 0.0M
2025-06-10 518.00 533.00 516.00 533.00 0.0M
2025-06-09 502.40 502.40 502.40 502.40 0.0M
2025-06-06 491.90 497.20 491.90 497.20 0.0M
2025-06-05 489.30 489.30 489.30 489.30 0.0M
2025-06-04 490.00 495.30 490.00 495.30 0.0M
2025-06-03 479.30 479.30 479.30 479.30 0.0M
2025-06-02 476.90 476.90 473.50 473.50 0.0M
2025-05-30 497.20 497.20 483.10 483.10 0.0M
2025-05-29 492.50 492.50 492.50 492.50 0.0M
2025-05-28 485.20 485.80 485.20 485.20 0.0M
2025-05-27 477.80 485.50 477.80 485.50 0.0M
2025-05-26 474.20 480.00 474.20 480.00 0.0M
2025-05-23 481.50 481.50 481.50 481.50 0.0M
2025-05-22 477.40 477.40 477.40 477.40 0.0M
2025-05-21 478.00 483.20 475.10 475.10 0.0M
2025-05-20 480.40 480.40 477.60 477.60 0.0M
2025-05-19 480.60 480.60 473.70 474.70 0.0M
2025-05-16 488.30 493.70 486.30 493.70 0.0M
2025-05-15 492.50 492.50 492.50 492.50 0.0M
2025-05-14 495.40 510.20 495.40 510.20 0.0M
2025-05-13 484.40 484.40 484.40 484.40 0.0M
2025-05-12 457.40 482.20 457.40 482.20 0.0M
2025-05-09 452.20 453.20 450.80 452.50 0.0M
2025-05-08 447.30 463.00 447.30 449.40 0.0M
2025-05-07 433.60 436.10 433.60 436.10 0.0M
2025-05-06 437.70 437.70 429.20 431.40 0.0M
2025-05-05 442.70 442.70 440.80 440.80 0.0M
2025-05-02 431.30 449.10 431.30 449.10 0.0M
2025-04-30 439.70 439.70 413.20 422.30 0.0M
2025-04-29 430.00 433.70 430.00 430.70 0.0M
2025-04-28 429.60 437.70 429.60 431.00 0.0M
2025-04-25 420.90 420.90 420.60 420.60 0.0M
2025-04-24 403.00 416.90 403.00 416.90 0.0M
2025-04-23 394.30 406.60 394.30 406.60 0.0M
2025-04-22 388.30 388.30 380.50 380.50 0.0M
2025-04-17 391.80 393.90 391.80 393.90 0.0M
2025-04-16 390.40 394.00 390.10 390.10 0.0M
2025-04-15 390.00 398.30 390.00 398.30 0.0M
2025-04-14 399.00 399.00 383.30 387.80 0.0M
2025-04-11 376.10 379.30 371.20 379.30 0.0M
2025-04-10 404.70 415.00 383.30 383.30 0.0M
2025-04-09 348.90 348.90 348.90 348.90 0.0M
2025-04-08 370.40 373.40 350.00 350.00 0.0M
2025-04-07 340.70 365.70 340.00 365.70 0.0M
2025-04-04 384.40 384.40 351.80 354.50 0.0M
2025-04-03 392.10 392.10 392.10 392.10 0.0M
2025-04-02 415.20 415.70 407.80 407.80 0.0M
2025-04-01 416.90 418.90 416.40 416.40 0.0M
2025-03-31 423.50 423.50 414.70 416.00 0.0M
2025-03-28 439.00 439.00 438.60 438.60 0.0M
2025-03-27 450.20 450.20 439.10 439.10 0.0M
2025-03-26 457.20 457.20 455.80 455.80 0.0M
2025-03-25 455.50 455.50 455.00 455.00 0.0M
2025-03-24 451.20 451.20 451.20 451.20 0.0M
2025-03-21 452.50 452.50 441.60 442.90 0.0M
2025-03-20 460.60 464.50 456.50 456.60 0.0M
2025-03-19 448.30 454.70 448.30 454.70 0.0M
2025-03-18 453.90 460.80 447.60 449.90 0.0M
2025-03-17 448.80 453.70 448.80 453.70 0.0M
2025-03-14 437.60 451.60 437.60 451.60 0.0M
2025-03-13 446.00 446.00 436.90 436.90 0.0M
2025-03-12 430.10 447.00 430.10 447.00 0.0M
2025-03-11 425.90 430.10 421.80 430.10 0.0M
2025-03-10 457.60 457.60 417.00 420.40 0.0M
2025-03-07 453.00 461.40 453.00 459.60 0.0M
2025-03-06 485.10 485.10 453.50 453.50 0.0M
2025-03-05 483.90 483.90 478.60 478.60 0.0M
2025-03-04 495.50 495.50 469.10 469.10 0.0M
2025-03-03 512.00 512.00 504.80 507.20 0.0M
2025-02-28 506.80 510.00 506.80 510.00 0.0M
2025-02-27 549.20 549.20 513.40 513.40 0.0M
2025-02-26 551.20 551.20 528.60 549.40 0.0M
2025-02-25 555.80 556.20 553.20 553.80 0.0M
2025-02-24 563.80 569.00 563.80 569.00 0.0M
2025-02-21 566.80 573.80 565.40 573.80 0.0M
2025-02-20 569.20 573.80 562.40 573.80 0.0M
2025-02-19 569.40 574.00 569.40 574.00 0.0M
2025-02-18 577.40 578.60 572.40 578.60 0.0M
2025-02-17 570.20 573.40 570.20 573.40 0.0M
2025-02-14 574.00 579.60 574.00 579.60 0.0M
2025-02-13 572.60 577.00 570.60 577.00 0.0M
2025-02-12 568.60 568.60 564.40 564.40 0.0M
2025-02-11 565.80 572.60 565.60 572.60 0.0M
2025-02-10 545.20 565.60 545.20 565.20 0.0M
2025-02-07 552.80 552.80 545.60 545.60 0.0M
2025-02-06 552.00 552.20 552.00 552.20 0.0M
2025-02-05 546.20 546.20 544.00 545.40 0.0M
2025-02-04 560.80 560.80 557.40 558.80 0.0M
2025-02-03 539.60 555.40 539.60 551.80 0.0M
2025-01-31 551.40 551.40 551.40 551.40 0.0M
2025-01-30 534.80 553.20 534.80 553.20 0.0M
2025-01-29 551.00 568.00 541.40 545.20 0.0M
2025-01-28 538.40 538.40 514.60 521.00 0.0M
2025-01-27 584.40 584.40 514.00 536.20 0.0M
2025-01-24 612.60 616.20 610.60 615.40 0.0M
2025-01-23 628.00 628.00 609.80 611.20 0.0M
2025-01-22 614.80 634.80 614.80 634.80 0.0M
2025-01-21 618.60 624.80 618.00 618.20 0.0M
2025-01-20 620.00 620.00 620.00 620.00 0.0M
2025-01-17 622.80 623.20 621.40 623.20 0.0M
2025-01-16 612.00 628.40 612.00 622.20 0.0M
2025-01-15 594.60 604.20 591.60 604.20 0.0M
2025-01-14 588.80 588.80 588.80 588.80 0.0M
2025-01-13 586.40 586.40 586.40 586.40 0.0M
2025-01-10 592.40 598.40 592.00 593.40 0.0M
2025-01-09 592.20 592.20 592.20 592.20 0.0M
2025-01-08 599.40 605.00 596.60 596.60 0.0M
2025-01-07 598.00 609.60 598.00 604.80 0.0M
2025-01-06 568.60 580.00 568.60 580.00 0.0M
2025-01-03 566.00 566.00 566.00 566.00 0.0M
2025-01-02 559.00 562.60 559.00 562.60 0.0M