Chimera Investment

CIM
🏛️ Deutschland →
11.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 11.60 11.70 11.60 11.70 0.0M
2025-09-26 11.60 11.60 11.60 11.60 0.0M
2025-09-25 11.60 11.60 11.60 11.60 0.0M
2025-09-24 11.50 11.50 11.50 11.50 0.0M
2025-09-23 11.50 11.50 11.50 11.50 0.0M
2025-09-22 11.90 11.90 11.90 11.90 0.0M
2025-09-19 11.80 11.80 11.80 11.80 0.0M
2025-09-18 11.80 11.90 11.80 11.90 0.0M
2025-09-17 11.70 11.70 11.70 11.70 0.0M
2025-09-16 12.00 12.00 12.00 12.00 0.0M
2025-09-15 12.00 12.00 12.00 12.00 0.0M
2025-09-12 12.20 12.20 12.20 12.20 0.0M
2025-09-11 12.30 12.30 12.30 12.30 0.0M
2025-09-10 12.30 12.30 12.30 12.30 0.0M
2025-09-09 12.40 12.40 12.40 12.40 0.0M
2025-09-08 12.50 12.50 12.50 12.50 0.0M
2025-09-05 12.50 12.50 12.50 12.50 0.0M
2025-09-04 12.10 12.10 12.10 12.10 0.0M
2025-09-03 12.00 12.00 12.00 12.00 0.0M
2025-09-02 12.00 12.00 12.00 12.00 0.0M
2025-09-01 12.00 12.00 12.00 12.00 0.0M
2025-08-29 11.90 11.90 11.90 11.90 0.0M
2025-08-28 12.00 12.00 12.00 12.00 0.0M
2025-08-27 12.00 12.00 12.00 12.00 0.0M
2025-08-26 11.90 11.90 11.90 11.90 0.0M
2025-08-25 12.00 12.00 12.00 12.00 0.0M
2025-08-22 11.60 11.60 11.60 11.60 0.0M
2025-08-21 11.80 11.80 11.80 11.80 0.0M
2025-08-20 11.80 11.80 11.80 11.80 0.0M
2025-08-19 11.50 11.50 11.50 11.50 0.0M
2025-08-18 11.60 11.60 11.60 11.60 0.0M
2025-08-15 11.70 11.70 11.70 11.70 0.0M
2025-08-14 11.80 11.80 11.80 11.80 0.0M
2025-08-13 11.50 11.50 11.50 11.50 0.0M
2025-08-12 11.40 11.40 11.40 11.40 0.0M
2025-08-11 11.40 11.40 11.40 11.40 0.0M
2025-08-08 11.30 11.30 11.30 11.30 0.0M
2025-08-07 11.20 11.20 11.20 11.20 0.0M
2025-08-06 11.60 11.60 11.60 11.60 0.0M
2025-08-05 11.70 11.70 11.70 11.70 0.0M
2025-08-04 11.50 11.50 11.50 11.50 0.0M
2025-08-01 11.60 11.60 11.60 11.60 0.0M
2025-07-31 12.00 12.00 12.00 12.00 0.0M
2025-07-30 12.00 12.00 12.00 12.00 0.0M
2025-07-29 11.90 11.90 11.90 11.90 0.0M
2025-07-28 11.90 11.90 11.90 11.90 0.0M
2025-07-25 11.90 11.90 11.90 11.90 0.0M
2025-07-24 12.00 12.00 12.00 12.00 0.0M
2025-07-23 11.90 11.90 11.90 11.90 0.0M
2025-07-22 11.80 11.80 11.80 11.80 0.0M
2025-07-21 11.70 11.80 11.70 11.80 0.0M
2025-07-18 11.90 11.90 11.90 11.90 0.0M
2025-07-17 11.90 11.90 11.90 11.90 0.0M
2025-07-16 11.80 11.80 11.80 11.80 0.0M
2025-07-15 11.90 11.90 11.90 11.90 0.0M
2025-07-14 12.00 12.00 12.00 12.00 0.0M
2025-07-11 12.00 12.00 12.00 12.00 0.0M
2025-07-10 12.00 12.00 12.00 12.00 0.0M
2025-07-09 12.00 12.00 12.00 12.00 0.0M
2025-07-08 11.90 11.90 11.90 11.90 0.0M
2025-07-07 12.10 12.10 12.10 12.10 0.0M
2025-07-04 12.10 12.10 12.10 12.10 0.0M
2025-07-03 12.00 12.00 12.00 12.00 0.0M
2025-07-02 11.90 11.90 11.90 11.90 0.0M
2025-07-01 11.70 11.70 11.70 11.70 0.0M
2025-06-30 11.60 11.60 11.60 11.60 0.0M
2025-06-27 12.00 12.00 12.00 12.00 0.0M
2025-06-26 11.80 11.80 11.80 11.80 0.0M
2025-06-25 11.90 11.90 11.90 11.90 0.0M
2025-06-24 11.90 11.90 11.90 11.90 0.0M
2025-06-23 11.80 11.80 11.80 11.80 0.0M
2025-06-20 11.80 11.80 11.80 11.80 0.0M
2025-06-19 11.80 11.80 11.80 11.80 0.0M
2025-06-18 11.70 11.70 11.70 11.70 0.0M
2025-06-17 11.90 11.90 11.90 11.90 0.0M
2025-06-16 12.00 12.00 12.00 12.00 0.0M
2025-06-13 12.20 12.20 12.20 12.20 0.0M
2025-06-12 11.90 11.90 11.90 11.90 0.0M
2025-06-11 12.10 12.10 12.10 12.10 0.0M
2025-06-10 12.00 12.00 12.00 12.00 0.0M
2025-06-09 11.80 11.80 11.80 11.80 0.0M
2025-06-06 11.80 11.80 11.80 11.80 0.0M
2025-06-05 11.60 11.60 11.60 11.60 0.0M
2025-06-04 11.70 11.70 11.70 11.70 0.0M
2025-06-03 11.30 11.30 11.30 11.30 0.0M
2025-06-02 11.50 11.50 11.50 11.50 0.0M
2025-05-30 11.70 11.70 11.70 11.70 0.0M
2025-05-29 11.90 11.90 11.90 11.90 0.0M
2025-05-28 11.60 11.60 11.60 11.60 0.0M
2025-05-27 11.40 11.60 11.40 11.60 0.0M
2025-05-26 11.40 11.40 11.40 11.40 0.0M
2025-05-23 11.50 11.50 11.50 11.50 0.0M
2025-05-22 11.50 11.50 11.50 11.50 0.0M
2025-05-21 12.10 12.10 12.10 12.10 0.0M
2025-05-20 12.30 12.30 12.30 12.30 0.0M
2025-05-19 12.40 12.40 12.40 12.40 0.0M
2025-05-16 12.40 12.40 12.40 12.40 0.0M
2025-05-15 12.00 12.00 12.00 12.00 0.0M
2025-05-14 11.60 11.60 11.60 11.60 0.0M
2025-05-13 11.60 11.60 11.60 11.60 0.0M
2025-05-12 11.30 11.30 11.30 11.30 0.0M
2025-05-09 11.40 11.40 11.40 11.40 0.0M
2025-05-08 10.60 10.60 10.60 10.60 0.0M
2025-05-07 10.60 10.60 10.60 10.60 0.0M
2025-05-06 10.70 10.70 10.60 10.60 0.0M
2025-05-05 10.80 10.80 10.80 10.80 0.0M
2025-05-02 10.70 10.70 10.70 10.70 0.0M
2025-04-30 10.70 10.70 10.70 10.70 0.0M
2025-04-29 10.60 10.60 10.60 10.60 0.0M
2025-04-28 10.40 10.40 10.40 10.40 0.0M
2025-04-25 10.30 10.30 10.30 10.30 0.0M
2025-04-24 10.10 10.10 10.10 10.10 0.0M
2025-04-23 10.30 10.30 10.30 10.30 0.0M
2025-04-22 9.65 9.65 9.65 9.65 0.0M
2025-04-17 9.75 9.75 9.75 9.75 0.0M
2025-04-16 9.65 9.65 9.65 9.65 0.0M
2025-04-15 9.65 9.65 9.65 9.65 0.0M
2025-04-14 9.45 9.45 9.45 9.45 0.0M
2025-04-11 9.70 9.70 9.50 9.50 0.0M
2025-04-10 10.40 10.40 10.40 10.40 0.0M
2025-04-09 9.35 9.35 8.95 8.95 0.0M
2025-04-08 9.95 9.95 9.95 9.95 0.0M
2025-04-07 10.40 10.40 10.40 10.40 0.0M
2025-04-04 11.19 11.19 11.19 11.19 0.0M
2025-04-03 11.39 11.39 11.39 11.39 0.0M
2025-04-02 11.72 11.72 11.72 11.72 0.0M
2025-04-01 11.77 11.77 11.77 11.77 0.0M
2025-03-31 11.62 11.62 11.62 11.62 0.0M
2025-03-28 12.22 12.22 12.22 12.22 0.0M
2025-03-27 12.17 12.17 12.17 12.17 0.0M
2025-03-26 12.23 12.23 12.23 12.23 0.0M
2025-03-25 12.39 12.59 12.39 12.59 0.0M
2025-03-24 12.42 12.42 12.42 12.42 0.0M
2025-03-21 12.46 12.46 12.46 12.46 0.0M
2025-03-20 12.47 12.47 12.47 12.47 0.0M
2025-03-19 12.41 12.41 12.41 12.41 0.0M
2025-03-18 12.43 12.43 12.43 12.43 0.0M
2025-03-17 12.38 12.38 12.38 12.38 0.0M
2025-03-14 12.23 12.23 12.23 12.23 0.0M
2025-03-13 12.18 12.18 12.18 12.18 0.0M
2025-03-12 12.15 12.15 12.15 12.15 0.0M
2025-03-11 12.60 12.80 12.58 12.80 0.0M
2025-03-10 12.76 12.76 12.75 12.75 0.0M
2025-03-07 12.63 12.63 12.63 12.63 0.0M
2025-03-06 12.77 12.77 12.77 12.77 0.0M
2025-03-05 12.97 12.97 12.97 12.97 0.0M
2025-03-04 13.40 13.46 13.40 13.46 0.0M
2025-03-03 13.60 13.60 13.60 13.60 0.0M
2025-02-28 13.45 13.45 13.45 13.45 0.0M
2025-02-27 13.34 13.34 13.34 13.34 0.0M
2025-02-26 13.30 13.30 13.30 13.30 0.0M
2025-02-25 13.04 13.04 13.04 13.04 0.0M
2025-02-24 13.05 13.05 13.05 13.05 0.0M
2025-02-21 13.09 13.09 13.09 13.09 0.0M
2025-02-20 13.01 13.01 13.01 13.01 0.0M
2025-02-19 13.10 13.10 13.10 13.10 0.0M
2025-02-18 13.39 13.39 13.39 13.39 0.0M
2025-02-17 13.33 13.33 13.33 13.33 0.0M
2025-02-14 13.46 13.46 13.46 13.46 0.0M
2025-02-13 13.24 13.24 13.24 13.24 0.0M
2025-02-12 14.46 14.46 14.46 14.46 0.0M
2025-02-11 14.56 14.56 14.56 14.56 0.0M
2025-02-10 14.67 14.67 14.67 14.67 0.0M
2025-02-07 14.70 14.70 14.70 14.70 0.0M
2025-02-06 14.49 14.49 14.49 14.49 0.0M
2025-02-05 14.46 14.46 14.46 14.46 0.0M
2025-02-04 14.27 14.27 14.27 14.27 0.0M
2025-02-03 14.24 14.24 14.24 14.24 0.0M
2025-01-31 14.07 14.07 14.07 14.07 0.0M
2025-01-30 13.66 13.66 13.66 13.66 0.0M
2025-01-29 13.81 13.81 13.81 13.81 0.0M
2025-01-28 13.86 13.86 13.86 13.86 0.0M
2025-01-27 13.45 13.45 13.45 13.45 0.0M
2025-01-24 13.55 13.55 13.55 13.55 0.0M
2025-01-23 13.61 13.61 13.61 13.61 0.0M
2025-01-22 13.80 13.80 13.80 13.80 0.0M
2025-01-21 13.70 13.70 13.70 13.70 0.0M
2025-01-20 13.77 13.77 13.77 13.77 0.0M
2025-01-17 13.79 13.79 13.79 13.79 0.0M
2025-01-16 13.74 13.74 13.74 13.74 0.0M
2025-01-15 13.51 13.51 13.51 13.51 0.0M
2025-01-14 13.24 13.24 13.24 13.24 0.0M
2025-01-13 13.23 13.39 13.23 13.39 0.0M
2025-01-10 13.57 13.57 13.57 13.57 0.0M
2025-01-09 13.58 13.58 13.58 13.58 0.0M
2025-01-08 13.61 13.61 13.61 13.61 0.0M
2025-01-07 13.51 13.70 13.51 13.70 0.0M
2025-01-06 13.84 13.86 13.84 13.86 0.0M
2025-01-03 13.65 13.65 13.65 13.65 0.0M
2025-01-02 13.18 13.18 13.18 13.18 0.0M