Hecla Mining Company (HL)

HL
🏛️ Vereinigte Staaten →
12.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.64 11.65 11.63 11.65 648.8K
09:31 11.72 11.72 11.66 11.67 132.2K
09:32 11.68 11.72 11.66 11.71 101.8K
09:33 11.71 11.76 11.71 11.76 130.8K
09:34 11.76 11.78 11.75 11.76 110.1K
09:35 11.75 11.79 11.73 11.78 157.4K
09:36 11.79 11.82 11.76 11.77 102.9K
09:37 11.77 11.77 11.66 11.67 65.1K
09:38 11.66 11.69 11.65 11.65 87.6K
09:39 11.65 11.68 11.58 11.58 111.0K
09:40 11.57 11.58 11.53 11.55 104.4K
09:41 11.54 11.56 11.53 11.53 160.7K
09:42 11.53 11.57 11.53 11.57 49.8K
09:43 11.57 11.63 11.57 11.62 193.6K
09:44 11.62 11.63 11.61 11.61 86.5K
09:45 11.60 11.63 11.59 11.61 78.6K
09:46 11.61 11.61 11.59 11.59 64.9K
09:47 11.61 11.64 11.61 11.62 49.0K
09:48 11.61 11.64 11.61 11.61 29.8K
09:49 11.63 11.64 11.60 11.62 74.1K
09:50 11.61 11.61 11.58 11.59 43.8K
09:51 11.60 11.62 11.59 11.62 65.0K
09:52 11.62 11.64 11.62 11.63 41.8K
09:53 11.64 11.67 11.64 11.67 73.5K
09:54 11.67 11.68 11.67 11.68 35.8K
09:55 11.68 11.69 11.66 11.69 130.0K
09:56 11.69 11.70 11.66 11.66 41.8K
09:57 11.66 11.68 11.66 11.68 35.0K
09:58 11.67 11.68 11.67 11.68 20.1K
09:59 11.68 11.69 11.67 11.68 43.5K
10:00 11.70 11.71 11.69 11.70 63.1K
10:01 11.70 11.71 11.69 11.70 80.9K
10:02 11.71 11.73 11.70 11.73 63.4K
10:03 11.73 11.75 11.73 11.72 105.0K
10:04 11.73 11.78 11.73 11.77 79.5K
10:05 11.78 11.79 11.76 11.79 69.4K
10:06 11.79 11.81 11.78 11.80 145.6K
10:07 11.80 11.81 11.77 11.78 153.8K
10:08 11.78 11.81 11.78 11.81 219.6K
10:09 11.81 11.83 11.80 11.83 65.7K
10:10 11.82 11.84 11.81 11.81 139.8K
10:11 11.80 11.80 11.78 11.78 108.7K
10:12 11.79 11.81 11.79 11.81 102.3K
10:13 11.81 11.85 11.81 11.82 356.9K
10:14 11.82 11.83 11.80 11.81 93.1K
10:15 11.81 11.85 11.79 11.84 67.5K
10:16 11.85 11.87 11.85 11.87 71.0K
10:17 11.87 11.87 11.86 11.87 49.5K
10:18 11.87 11.90 11.87 11.88 140.1K
10:19 11.89 11.91 11.88 11.91 80.5K
10:20 11.89 11.91 11.88 11.89 107.4K
10:21 11.90 11.90 11.88 11.89 82.2K
10:22 11.90 11.96 11.89 11.96 111.8K
10:23 11.94 11.95 11.92 11.92 157.3K
10:24 11.95 11.95 11.88 11.90 141.0K
10:25 11.91 11.92 11.88 11.89 106.3K
10:26 11.91 11.92 11.88 11.89 76.6K
10:27 11.88 11.88 11.82 11.83 83.2K
10:28 11.83 11.87 11.83 11.86 61.4K
10:29 11.86 11.86 11.84 11.85 106.5K
10:30 11.83 11.85 11.82 11.84 98.0K
10:31 11.82 11.83 11.80 11.81 100.5K
10:32 11.83 11.85 11.83 11.85 58.9K
10:33 11.85 11.86 11.83 11.84 69.1K
10:34 11.84 11.84 11.82 11.83 33.7K
10:35 11.84 11.85 11.83 11.85 51.7K
10:36 11.84 11.85 11.83 11.84 45.1K
10:37 11.86 11.87 11.85 11.86 18.0K
10:38 11.85 11.86 11.85 11.86 63.8K
10:39 11.86 11.89 11.86 11.88 40.5K
10:40 11.88 11.90 11.88 11.89 42.4K
10:41 11.89 11.90 11.89 11.90 30.8K
10:42 11.90 11.91 11.88 11.90 34.3K
10:43 11.90 11.90 11.88 11.88 65.7K
10:44 11.88 11.88 11.87 11.88 58.8K
10:45 11.89 11.89 11.87 11.87 57.6K
10:46 11.89 11.89 11.87 11.88 72.7K
10:47 11.88 11.88 11.86 11.87 60.5K
10:48 11.88 11.88 11.87 11.88 37.3K
10:49 11.88 11.89 11.87 11.87 44.2K
10:50 11.87 11.87 11.84 11.85 56.2K
10:51 11.86 11.87 11.86 11.86 28.7K
10:52 11.86 11.86 11.85 11.86 16.4K
10:53 11.86 11.86 11.85 11.86 27.5K
10:54 11.87 11.88 11.87 11.88 24.4K
10:55 11.89 11.90 11.89 11.90 52.4K
10:56 11.89 11.91 11.89 11.90 105.1K
10:57 11.91 11.93 11.91 11.93 71.3K
10:58 11.93 11.94 11.92 11.93 56.3K
10:59 11.94 11.95 11.93 11.93 95.0K
11:00 11.94 11.94 11.92 11.93 195.2K
11:01 11.92 11.92 11.86 11.86 104.7K
11:02 11.87 11.88 11.86 11.88 119.3K
11:03 11.87 11.90 11.86 11.89 43.8K
11:04 11.89 11.91 11.89 11.90 34.4K
11:05 11.90 11.91 11.89 11.90 43.8K
11:06 11.87 11.87 11.86 11.87 74.3K
11:07 11.88 11.89 11.87 11.88 28.9K
11:08 11.88 11.88 11.85 11.85 17.6K
11:09 11.85 11.85 11.83 11.85 41.8K
11:10 11.85 11.85 11.82 11.82 42.4K
11:11 11.83 11.83 11.81 11.81 39.3K
11:12 11.81 11.82 11.79 11.81 90.8K
11:13 11.81 11.82 11.80 11.81 58.2K
11:14 11.83 11.83 11.82 11.82 38.9K
11:15 11.82 11.83 11.80 11.82 104.8K
11:16 11.82 11.85 11.81 11.85 62.6K
11:17 11.86 11.87 11.86 11.87 55.5K
11:18 11.87 11.88 11.86 11.88 97.0K
11:19 11.88 11.88 11.87 11.88 55.4K
11:20 11.88 11.88 11.86 11.88 121.8K
11:21 11.87 11.87 11.86 11.86 30.8K
11:22 11.86 11.87 11.85 11.86 21.7K
11:23 11.86 11.87 11.85 11.85 29.6K
11:24 11.86 11.87 11.84 11.85 79.0K
11:25 11.85 11.87 11.85 11.87 69.6K
11:26 11.87 11.87 11.86 11.86 94.4K
11:27 11.86 11.86 11.85 11.85 80.6K
11:28 11.86 11.87 11.86 11.87 48.4K
11:29 11.87 11.87 11.85 11.86 35.4K
11:30 11.87 11.87 11.85 11.86 73.6K
11:31 11.86 11.87 11.85 11.86 65.0K
11:32 11.86 11.86 11.85 11.86 31.5K
11:33 11.86 11.86 11.81 11.82 103.5K
11:34 11.82 11.83 11.81 11.81 38.3K
11:35 11.82 11.82 11.79 11.80 47.4K
11:36 11.79 11.81 11.79 11.79 18.2K
11:37 11.80 11.81 11.80 11.80 59.9K
11:38 11.80 11.81 11.80 11.81 17.3K
11:39 11.80 11.82 11.80 11.82 43.5K
11:40 11.82 11.83 11.81 11.83 45.3K
11:41 11.83 11.83 11.81 11.81 31.7K
11:42 11.82 11.82 11.79 11.80 38.3K
11:43 11.82 11.82 11.81 11.81 42.1K
11:44 11.81 11.83 11.81 11.81 74.4K
11:45 11.81 11.82 11.81 11.82 13.2K
11:46 11.82 11.82 11.81 11.81 21.1K
11:47 11.82 11.83 11.81 11.81 46.0K
11:48 11.82 11.83 11.82 11.83 22.9K
11:49 11.83 11.83 11.82 11.83 64.0K
11:50 11.83 11.83 11.81 11.82 33.8K
11:51 11.81 11.83 11.81 11.83 65.1K
11:52 11.83 11.83 11.82 11.83 22.0K
11:53 11.82 11.84 11.82 11.84 74.7K
11:54 11.84 11.84 11.83 11.84 40.7K
11:55 11.83 11.84 11.83 11.84 23.3K
11:56 11.84 11.84 11.84 11.84 18.5K
11:57 11.84 11.84 11.83 11.84 38.0K
11:58 11.84 11.85 11.84 11.85 157.0K
11:59 11.84 11.84 11.84 11.84 26.6K
12:00 11.84 11.84 11.82 11.83 127.7K
12:01 11.83 11.83 11.82 11.83 40.0K
12:02 11.83 11.84 11.81 11.81 61.4K
12:03 11.82 11.82 11.81 11.81 66.8K
12:04 11.81 11.83 11.81 11.83 64.5K
12:05 11.83 11.83 11.81 11.81 21.0K
12:06 11.82 11.83 11.82 11.83 24.6K
12:07 11.82 11.82 11.79 11.79 25.9K
12:08 11.79 11.79 11.76 11.77 85.0K
12:09 11.77 11.77 11.76 11.76 32.3K
12:10 11.77 11.77 11.75 11.77 86.2K
12:11 11.77 11.78 11.76 11.77 37.2K
12:12 11.79 11.79 11.77 11.77 68.3K
12:13 11.78 11.78 11.75 11.75 18.2K
12:14 11.76 11.77 11.76 11.76 24.1K
12:15 11.76 11.76 11.75 11.75 38.5K
12:16 11.75 11.75 11.73 11.74 52.4K
12:17 11.73 11.74 11.72 11.74 123.8K
12:18 11.73 11.75 11.73 11.75 54.0K
12:19 11.75 11.75 11.75 11.75 17.7K
12:20 11.75 11.75 11.75 11.75 101.0K
12:21 11.75 11.75 11.75 11.75 22.0K
12:22 11.75 11.76 11.73 11.75 76.3K
12:23 11.74 11.74 11.73 11.74 48.3K
12:24 11.74 11.75 11.74 11.74 44.4K
12:25 11.74 11.74 11.71 11.71 42.9K
12:26 11.72 11.73 11.72 11.72 74.9K
12:27 11.72 11.72 11.71 11.72 67.9K
12:28 11.72 11.72 11.69 11.69 98.3K
12:29 11.69 11.71 11.69 11.71 106.2K
12:30 11.70 11.71 11.70 11.71 23.8K
12:31 11.71 11.72 11.71 11.72 83.8K
12:32 11.73 11.74 11.73 11.73 85.7K
12:33 11.74 11.74 11.73 11.74 25.2K
12:34 11.74 11.75 11.73 11.74 24.4K
12:35 11.73 11.74 11.73 11.74 50.1K
12:36 11.73 11.74 11.72 11.72 41.0K
12:37 11.73 11.74 11.73 11.74 73.5K
12:38 11.73 11.74 11.73 11.74 32.7K
12:39 11.74 11.74 11.72 11.72 19.1K
12:40 11.73 11.73 11.72 11.73 7.8K
12:41 11.73 11.73 11.70 11.70 32.3K
12:42 11.69 11.70 11.69 11.69 35.0K
12:43 11.69 11.71 11.69 11.71 56.5K
12:44 11.71 11.72 11.71 11.72 53.6K
12:45 11.72 11.72 11.72 11.72 26.0K
12:46 11.72 11.73 11.72 11.73 4.8K
12:47 11.73 11.74 11.73 11.73 42.3K
12:48 11.74 11.75 11.73 11.74 40.9K
12:49 11.75 11.76 11.75 11.76 49.4K
12:50 11.76 11.77 11.75 11.76 50.5K
12:51 11.77 11.77 11.75 11.76 43.9K
12:52 11.76 11.76 11.74 11.74 115.7K
12:53 11.75 11.76 11.75 11.76 43.2K
12:54 11.76 11.77 11.76 11.76 36.0K
12:55 11.76 11.76 11.75 11.76 67.8K
12:56 11.75 11.77 11.75 11.76 49.2K
12:57 11.76 11.77 11.76 11.76 60.1K
12:58 11.77 11.77 11.77 11.77 65.1K
12:59 11.76 11.77 11.76 11.76 43.3K
13:00 11.76 11.77 11.76 11.77 80.5K
13:01 11.78 11.78 11.77 11.78 89.8K
13:02 11.78 11.78 11.77 11.77 25.5K
13:03 11.77 11.78 11.76 11.78 31.0K
13:04 11.78 11.78 11.77 11.78 17.3K
13:05 11.78 11.78 11.77 11.78 53.8K
13:06 11.78 11.78 11.77 11.78 67.3K
13:07 11.78 11.78 11.76 11.76 85.6K
13:08 11.76 11.76 11.75 11.76 20.0K
13:09 11.76 11.78 11.76 11.78 64.8K
13:10 11.78 11.78 11.76 11.76 37.9K
13:11 11.77 11.77 11.76 11.77 9.5K
13:12 11.76 11.77 11.76 11.76 27.1K
13:13 11.75 11.76 11.75 11.75 17.7K
13:14 11.75 11.76 11.74 11.74 48.8K
13:15 11.74 11.79 11.74 11.77 462.0K
13:16 11.78 11.78 11.76 11.77 15.3K
13:17 11.76 11.77 11.75 11.75 15.7K
13:18 11.76 11.76 11.76 11.76 4.9K
13:19 11.76 11.77 11.76 11.77 18.9K
13:20 11.78 11.78 11.75 11.77 64.7K
13:21 11.77 11.77 11.75 11.75 69.6K
13:22 11.76 11.77 11.76 11.76 29.8K
13:23 11.77 11.77 11.76 11.77 20.6K
13:24 11.77 11.77 11.76 11.76 46.5K
13:25 11.76 11.76 11.74 11.74 39.3K
13:26 11.74 11.74 11.73 11.74 34.3K
13:27 11.74 11.74 11.74 11.74 17.4K
13:28 11.74 11.76 11.74 11.76 11.5K
13:29 11.76 11.77 11.75 11.77 20.3K
13:30 11.77 11.79 11.77 11.79 71.7K
13:31 11.79 11.79 11.77 11.78 38.8K
13:32 11.78 11.78 11.76 11.78 56.8K
13:33 11.77 11.78 11.77 11.78 38.9K
13:34 11.77 11.78 11.76 11.77 25.6K
13:35 11.77 11.77 11.77 11.77 9.6K
13:36 11.76 11.76 11.75 11.75 16.0K
13:37 11.74 11.76 11.74 11.75 59.1K
13:38 11.76 11.76 11.74 11.74 19.6K
13:39 11.75 11.75 11.74 11.74 27.8K
13:40 11.75 11.75 11.75 11.75 43.6K
13:41 11.75 11.75 11.74 11.75 6.3K
13:42 11.75 11.75 11.74 11.75 25.1K
13:43 11.74 11.76 11.74 11.74 16.3K
13:44 11.75 11.75 11.74 11.75 9.4K
13:45 11.75 11.75 11.74 11.74 12.8K
13:46 11.74 11.75 11.74 11.74 23.5K
13:47 11.75 11.75 11.74 11.75 3.5K
13:48 11.74 11.74 11.73 11.74 19.4K
13:49 11.74 11.74 11.73 11.73 3.2K
13:50 11.74 11.74 11.72 11.74 42.1K
13:51 11.74 11.74 11.73 11.73 15.2K
13:52 11.73 11.74 11.73 11.73 38.4K
13:53 11.74 11.75 11.73 11.75 20.4K
13:54 11.75 11.75 11.74 11.75 37.1K
13:55 11.76 11.76 11.75 11.75 21.8K
13:56 11.76 11.76 11.74 11.75 18.1K
13:57 11.75 11.76 11.74 11.76 40.1K
13:58 11.75 11.75 11.75 11.75 42.9K
13:59 11.75 11.76 11.74 11.76 27.9K
14:00 11.77 11.78 11.77 11.78 36.3K
14:01 11.78 11.79 11.78 11.78 54.8K
14:02 11.78 11.81 11.78 11.81 72.5K
14:03 11.79 11.82 11.76 11.81 509.6K
14:04 11.82 11.82 11.80 11.81 35.4K
14:05 11.80 11.80 11.79 11.80 33.5K
14:06 11.80 11.80 11.78 11.78 32.6K
14:07 11.78 11.80 11.78 11.79 32.4K
14:08 11.78 11.79 11.78 11.78 13.7K
14:09 11.78 11.78 11.78 11.78 7.6K
14:10 11.78 11.78 11.75 11.75 11.8K
14:11 11.75 11.76 11.75 11.76 83.3K
14:12 11.76 11.77 11.75 11.76 37.7K
14:13 11.76 11.76 11.75 11.75 2.7K
14:14 11.76 11.77 11.76 11.77 75.0K
14:15 11.77 11.79 11.77 11.79 72.7K
14:16 11.78 11.79 11.78 11.78 22.4K
14:17 11.79 11.79 11.77 11.77 26.1K
14:18 11.77 11.80 11.77 11.79 54.1K
14:19 11.80 11.80 11.79 11.80 29.1K
14:20 11.81 11.81 11.80 11.81 28.8K
14:21 11.80 11.82 11.80 11.82 36.6K
14:22 11.81 11.81 11.80 11.80 25.7K
14:23 11.80 11.80 11.79 11.80 20.8K
14:24 11.81 11.82 11.80 11.82 35.5K
14:25 11.81 11.81 11.80 11.81 46.9K
14:26 11.80 11.81 11.80 11.80 31.7K
14:27 11.81 11.81 11.79 11.80 27.9K
14:28 11.79 11.80 11.79 11.80 44.7K
14:29 11.80 11.80 11.79 11.80 34.7K
14:30 11.80 11.81 11.79 11.79 59.8K
14:31 11.79 11.79 11.78 11.79 18.7K
14:32 11.79 11.79 11.78 11.79 27.9K
14:33 11.79 11.80 11.79 11.80 21.0K
14:34 11.80 11.80 11.79 11.80 27.8K
14:35 11.80 11.80 11.78 11.79 66.6K
14:36 11.80 11.80 11.80 11.80 22.0K
14:37 11.80 11.80 11.79 11.79 30.2K
14:38 11.79 11.79 11.79 11.79 15.7K
14:39 11.79 11.79 11.78 11.78 7.9K
14:40 11.79 11.80 11.79 11.79 32.5K
14:41 11.79 11.79 11.76 11.77 21.4K
14:42 11.78 11.78 11.77 11.77 16.3K
14:43 11.77 11.77 11.76 11.77 40.2K
14:44 11.77 11.78 11.77 11.78 49.0K
14:45 11.77 11.77 11.76 11.77 47.9K
14:46 11.78 11.78 11.76 11.78 30.8K
14:47 11.78 11.79 11.77 11.79 47.3K
14:48 11.79 11.81 11.79 11.81 50.3K
14:49 11.80 11.81 11.80 11.81 9.2K
14:50 11.81 11.81 11.80 11.81 26.9K
14:51 11.81 11.81 11.80 11.81 36.6K
14:52 11.80 11.81 11.80 11.81 22.9K
14:53 11.81 11.82 11.80 11.82 24.5K
14:54 11.82 11.82 11.81 11.82 61.7K
14:55 11.82 11.82 11.81 11.82 34.5K
14:56 11.82 11.82 11.81 11.82 35.8K
14:57 11.82 11.82 11.82 11.82 4.0K
14:58 11.82 11.82 11.81 11.82 4.5K
14:59 11.81 11.82 11.80 11.80 37.0K
15:00 11.80 11.80 11.78 11.79 31.0K
15:01 11.78 11.79 11.78 11.78 33.1K
15:02 11.77 11.78 11.77 11.78 14.0K
15:03 11.77 11.77 11.76 11.77 14.3K
15:04 11.76 11.76 11.75 11.75 23.6K
15:05 11.75 11.75 11.74 11.74 27.2K
15:06 11.74 11.75 11.73 11.73 33.6K
15:07 11.73 11.75 11.73 11.74 30.8K
15:08 11.74 11.75 11.73 11.75 28.7K
15:09 11.75 11.75 11.75 11.75 10.3K
15:10 11.75 11.75 11.73 11.74 42.7K
15:11 11.74 11.74 11.72 11.72 62.8K
15:12 11.73 11.73 11.72 11.73 42.8K
15:13 11.73 11.73 11.72 11.73 83.1K
15:14 11.73 11.78 11.73 11.78 141.3K
15:15 11.78 11.80 11.78 11.80 147.7K
15:16 11.81 11.81 11.80 11.81 22.0K
15:17 11.81 11.82 11.80 11.81 86.7K
15:18 11.82 11.82 11.81 11.82 17.8K
15:19 11.82 11.82 11.82 11.82 65.6K
15:20 11.82 11.82 11.81 11.82 17.0K
15:21 11.82 11.82 11.80 11.80 38.5K
15:22 11.80 11.82 11.79 11.81 47.6K
15:23 11.82 11.82 11.81 11.82 49.3K
15:24 11.82 11.82 11.79 11.80 34.7K
15:25 11.79 11.79 11.78 11.79 28.1K
15:26 11.79 11.79 11.78 11.78 31.5K
15:27 11.78 11.78 11.77 11.77 7.3K
15:28 11.78 11.78 11.77 11.77 16.7K
15:29 11.77 11.77 11.76 11.77 21.1K
15:30 11.77 11.77 11.74 11.75 40.6K
15:31 11.75 11.75 11.74 11.75 7.7K
15:32 11.74 11.74 11.73 11.74 29.3K
15:33 11.73 11.73 11.72 11.73 22.5K
15:34 11.73 11.73 11.72 11.72 27.4K
15:35 11.72 11.72 11.70 11.71 23.8K
15:36 11.71 11.71 11.69 11.70 47.2K
15:37 11.70 11.70 11.69 11.70 14.9K
15:38 11.68 11.70 11.68 11.69 61.8K
15:39 11.69 11.69 11.68 11.68 86.8K
15:40 11.68 11.69 11.68 11.69 19.4K
15:41 11.69 11.69 11.67 11.68 24.1K
15:42 11.68 11.68 11.66 11.66 39.6K
15:43 11.65 11.66 11.65 11.66 84.7K
15:44 11.65 11.66 11.65 11.66 28.8K
15:45 11.66 11.66 11.66 11.66 31.4K
15:46 11.66 11.66 11.65 11.66 17.5K
15:47 11.66 11.66 11.65 11.66 13.3K
15:48 11.66 11.68 11.66 11.68 75.2K
15:49 11.68 11.69 11.68 11.69 31.0K
15:50 11.70 11.73 11.69 11.69 254.1K
15:51 11.70 11.70 11.67 11.69 71.4K
15:52 11.69 11.69 11.68 11.68 41.5K
15:53 11.68 11.68 11.67 11.68 64.4K
15:54 11.67 11.68 11.67 11.68 81.7K
15:55 11.68 11.68 11.66 11.66 112.5K
15:56 11.66 11.66 11.65 11.65 110.7K
15:57 11.65 11.66 11.64 11.66 119.5K
15:58 11.66 11.66 11.65 11.66 134.9K
15:59 11.66 11.68 11.66 11.68 1,786.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 12.22 12.55 12.08 12.26 15.6M
2025-09-30 11.55 12.26 11.48 12.11 18.7M
2025-09-29 11.90 12.04 11.72 11.89 23.2M
2025-09-26 11.64 11.96 11.52 11.67 24.3M
2025-09-25 11.14 11.69 11.07 11.54 24.2M
2025-09-24 11.17 11.43 10.91 10.95 21.2M
2025-09-23 11.30 11.57 11.09 11.17 27.3M
2025-09-22 11.42 11.52 11.00 11.23 35.0M
2025-09-19 10.84 11.10 10.66 10.96 145.8M
2025-09-18 10.92 11.01 10.38 10.77 27.2M
2025-09-17 10.88 11.50 10.88 11.03 30.3M
2025-09-16 11.60 11.77 11.34 11.35 28.9M
2025-09-15 11.17 11.90 11.16 11.76 28.8M
2025-09-12 11.36 11.51 11.16 11.21 27.6M
2025-09-11 10.84 11.38 10.78 11.15 36.5M
2025-09-10 10.26 11.00 10.26 10.97 33.6M
2025-09-09 10.02 10.22 9.72 10.18 35.6M
2025-09-08 9.45 10.28 9.41 10.12 49.6M
2025-09-05 9.10 9.12 8.83 9.02 22.8M
2025-09-04 8.82 9.02 8.75 8.85 20.8M
2025-09-03 9.01 9.08 8.77 8.98 28.2M
2025-09-02 8.85 8.94 8.42 8.92 26.8M
2025-08-29 8.08 8.54 8.08 8.51 20.3M
2025-08-28 8.16 8.23 8.02 8.07 17.9M
2025-08-27 7.88 8.06 7.78 8.03 16.9M
2025-08-26 7.85 8.03 7.85 8.00 21.1M
2025-08-25 7.91 7.99 7.84 7.86 14.0M
2025-08-22 7.61 8.04 7.57 7.89 19.2M
2025-08-21 7.55 7.73 7.52 7.69 13.7M
2025-08-20 7.50 7.66 7.45 7.60 21.3M
2025-08-19 7.74 7.75 7.40 7.44 19.4M
2025-08-18 7.72 7.79 7.67 7.75 15.6M
2025-08-15 7.67 7.83 7.55 7.67 24.2M
2025-08-14 7.72 7.87 7.59 7.66 21.2M
2025-08-13 7.75 7.82 7.61 7.77 19.2M
2025-08-12 7.67 7.77 7.60 7.67 17.5M
2025-08-11 7.37 7.58 7.25 7.55 23.4M
2025-08-08 7.30 7.66 7.19 7.60 32.4M
2025-08-07 6.96 7.41 6.94 7.22 67.8M
2025-08-06 6.18 6.21 6.04 6.11 21.9M
2025-08-05 5.90 6.17 5.86 6.14 20.5M
2025-08-04 5.79 5.98 5.76 5.97 14.6M
2025-08-01 5.87 5.90 5.62 5.69 19.5M
2025-07-31 5.82 5.84 5.69 5.74 15.0M
2025-07-30 5.95 6.05 5.80 5.83 18.3M
2025-07-29 5.99 6.05 5.89 6.02 18.1M
2025-07-28 6.02 6.06 5.90 5.98 12.3M
2025-07-25 6.11 6.20 6.01 6.14 20.5M
2025-07-24 6.20 6.26 6.10 6.18 14.8M
2025-07-23 6.29 6.39 6.19 6.28 18.0M
2025-07-22 6.13 6.35 6.08 6.31 26.5M
2025-07-21 5.96 6.19 5.95 6.06 16.4M
2025-07-18 6.00 6.00 5.79 5.82 14.0M
2025-07-17 5.94 6.00 5.84 5.95 16.7M
2025-07-16 6.13 6.15 5.84 6.02 25.0M
2025-07-15 6.16 6.19 5.94 6.11 22.9M
2025-07-14 6.42 6.48 6.11 6.13 22.0M
2025-07-11 6.02 6.35 6.01 6.32 33.9M
2025-07-10 5.85 5.91 5.69 5.89 15.0M
2025-07-09 5.59 5.79 5.48 5.77 23.4M
2025-07-08 6.16 6.16 5.56 5.59 36.5M
2025-07-07 5.97 6.19 5.88 6.16 21.3M
2025-07-03 6.02 6.10 5.99 6.07 9.1M
2025-07-02 6.00 6.16 5.91 6.03 27.0M
2025-07-01 6.00 6.07 5.90 5.97 21.5M
2025-06-30 5.86 6.00 5.85 5.99 19.0M
2025-06-27 5.83 5.88 5.72 5.84 25.6M
2025-06-26 5.89 6.01 5.80 6.00 22.5M
2025-06-25 5.80 5.86 5.74 5.83 20.2M
2025-06-24 5.69 5.82 5.53 5.80 17.4M
2025-06-23 5.78 5.88 5.73 5.82 24.7M
2025-06-20 5.86 5.99 5.74 5.77 27.4M
2025-06-18 6.04 6.06 5.91 5.94 28.4M
2025-06-17 6.04 6.11 5.90 6.08 29.2M
2025-06-16 6.04 6.10 5.89 5.94 18.5M
2025-06-13 6.00 6.11 5.97 6.01 18.8M
2025-06-12 6.10 6.17 5.95 5.99 18.4M
2025-06-11 6.12 6.20 6.01 6.07 16.1M
2025-06-10 6.24 6.25 6.08 6.13 15.0M
2025-06-09 6.42 6.46 6.22 6.22 21.3M
2025-06-06 6.47 6.49 6.19 6.27 31.5M
2025-06-05 6.46 6.90 6.29 6.45 54.8M
2025-06-04 5.82 6.14 5.80 6.11 25.8M
2025-06-03 5.58 5.79 5.49 5.77 19.7M
2025-06-02 5.28 5.73 5.28 5.63 28.9M
2025-05-30 5.13 5.16 5.03 5.14 11.7M
2025-05-29 5.32 5.38 5.16 5.16 11.3M
2025-05-28 5.14 5.27 5.10 5.26 12.7M
2025-05-27 5.02 5.27 5.01 5.22 19.0M
2025-05-23 5.06 5.13 5.00 5.10 12.7M
2025-05-22 5.01 5.07 4.93 5.02 10.9M
2025-05-21 5.12 5.23 5.01 5.07 18.4M
2025-05-20 4.94 5.15 4.90 5.13 15.1M
2025-05-19 4.93 4.99 4.82 4.94 10.2M
2025-05-16 4.72 4.90 4.71 4.87 17.5M
2025-05-15 4.83 4.86 4.76 4.83 18.6M
2025-05-14 4.83 4.89 4.68 4.79 21.1M
2025-05-13 5.01 5.11 4.90 4.94 17.6M
2025-05-12 4.99 5.17 4.93 4.99 27.3M
2025-05-09 4.99 5.23 4.93 5.15 28.6M
2025-05-08 4.96 5.04 4.91 4.92 20.1M
2025-05-07 4.85 5.00 4.82 4.88 21.7M
2025-05-06 4.92 4.95 4.65 4.93 32.9M
2025-05-05 4.78 4.84 4.51 4.79 36.2M
2025-05-02 5.36 5.48 4.53 4.54 51.7M
2025-05-01 5.56 5.60 5.42 5.47 25.3M
2025-04-30 5.72 5.74 5.59 5.72 26.4M
2025-04-29 5.85 5.96 5.76 5.80 15.3M
2025-04-28 5.80 5.90 5.74 5.87 17.1M
2025-04-25 5.68 5.91 5.64 5.85 17.8M
2025-04-24 5.88 5.95 5.77 5.88 16.3M
2025-04-23 5.46 5.94 5.45 5.81 24.2M
2025-04-22 5.99 5.99 5.63 5.65 21.0M
2025-04-21 6.07 6.21 5.84 5.94 19.1M
2025-04-17 5.90 5.97 5.77 5.81 16.5M
2025-04-16 6.10 6.21 5.91 5.99 21.0M
2025-04-15 5.89 5.93 5.82 5.89 16.0M
2025-04-14 5.67 5.88 5.66 5.86 21.3M
2025-04-11 5.68 5.88 5.65 5.78 25.5M
2025-04-10 5.30 5.56 5.25 5.47 31.6M
2025-04-09 4.91 5.40 4.83 5.28 38.9M
2025-04-08 5.07 5.07 4.64 4.71 30.7M
2025-04-07 4.55 5.11 4.46 4.78 21.9M
2025-04-04 5.13 5.16 4.61 4.72 24.5M
2025-04-03 5.14 5.50 5.14 5.35 20.7M
2025-04-02 5.45 5.63 5.39 5.62 20.5M
2025-04-01 5.55 5.62 5.41 5.48 23.0M
2025-03-31 5.65 5.65 5.30 5.56 19.6M
2025-03-28 5.92 6.01 5.62 5.67 19.0M
2025-03-27 5.85 5.98 5.77 5.88 13.7M
2025-03-26 5.90 5.91 5.73 5.76 12.8M
2025-03-25 6.05 6.18 5.80 5.83 17.2M
2025-03-24 5.79 5.93 5.70 5.87 19.2M
2025-03-21 5.70 5.78 5.61 5.76 22.1M
2025-03-20 5.66 5.94 5.60 5.85 15.4M
2025-03-19 5.80 5.89 5.67 5.83 18.1M
2025-03-18 6.05 6.07 5.85 5.88 23.3M
2025-03-17 5.75 5.90 5.73 5.88 16.9M
2025-03-14 5.85 5.89 5.68 5.74 20.2M
2025-03-13 5.52 5.87 5.50 5.77 38.8M
2025-03-12 5.39 5.64 5.39 5.57 25.4M
2025-03-11 5.24 5.49 5.23 5.43 29.8M
2025-03-10 5.33 5.37 5.08 5.15 25.7M
2025-03-07 5.43 5.61 5.30 5.43 19.3M
2025-03-06 5.39 5.58 5.31 5.42 22.1M
2025-03-05 5.14 5.52 5.12 5.50 28.7M
2025-03-04 5.12 5.19 4.92 5.11 20.6M
2025-03-03 5.30 5.38 5.05 5.08 26.4M
2025-02-28 4.96 5.16 4.91 5.13 22.1M
2025-02-27 5.16 5.24 5.06 5.07 20.7M
2025-02-26 5.18 5.37 5.17 5.23 14.7M
2025-02-25 5.19 5.31 5.10 5.21 16.3M
2025-02-24 5.23 5.28 5.10 5.24 16.9M
2025-02-21 5.59 5.60 5.21 5.22 28.2M
2025-02-20 5.35 5.82 5.35 5.63 26.0M
2025-02-19 5.50 5.51 5.22 5.38 18.0M
2025-02-18 5.68 5.69 5.51 5.56 22.3M
2025-02-14 6.40 6.45 5.42 5.44 33.1M
2025-02-13 6.32 6.39 6.18 6.37 23.7M
2025-02-12 6.03 6.29 6.01 6.29 19.6M
2025-02-11 6.00 6.17 5.97 6.06 13.1M
2025-02-10 6.06 6.22 6.04 6.17 25.8M
2025-02-07 6.09 6.14 5.86 5.88 13.2M
2025-02-06 5.95 6.01 5.84 6.01 16.4M
2025-02-05 5.90 6.11 5.89 5.95 21.6M
2025-02-04 5.82 6.03 5.81 5.88 22.9M
2025-02-03 5.64 5.96 5.61 5.76 19.9M
2025-01-31 5.78 5.79 5.59 5.68 19.7M
2025-01-30 5.67 5.92 5.62 5.78 11.9M
2025-01-29 5.40 5.56 5.35 5.49 10.4M
2025-01-28 5.36 5.45 5.20 5.39 12.1M
2025-01-27 5.38 5.41 5.22 5.33 19.3M
2025-01-24 5.59 5.67 5.45 5.49 14.7M
2025-01-23 5.37 5.49 5.34 5.46 18.6M
2025-01-22 5.59 5.61 5.40 5.48 12.7M
2025-01-21 5.44 5.62 5.39 5.58 25.0M
2025-01-17 5.31 5.53 5.25 5.38 15.5M
2025-01-16 5.41 5.49 5.34 5.35 8.9M
2025-01-15 5.54 5.58 5.30 5.41 11.0M
2025-01-14 5.18 5.42 5.13 5.39 14.9M
2025-01-13 5.12 5.15 4.99 5.11 16.3M
2025-01-10 5.38 5.43 5.15 5.20 18.3M
2025-01-08 5.18 5.35 5.15 5.32 15.3M
2025-01-07 5.25 5.36 5.15 5.22 15.6M
2025-01-06 5.16 5.23 5.07 5.11 15.4M
2025-01-03 5.23 5.25 5.09 5.10 10.6M
2025-01-02 5.00 5.29 4.99 5.26 18.0M