Daqo New Energy Corp ADR (DQ)

DQ
🏛️ Vereinigte Staaten →
28.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.25 30.45 30.07 30.08 64.9K
09:31 30.11 30.11 29.96 30.11 5.0K
09:32 30.11 30.23 29.95 30.23 5.3K
09:33 30.21 30.59 30.21 30.43 9.0K
09:34 30.24 30.27 30.16 30.18 4.3K
09:35 30.18 30.18 29.99 30.02 6.8K
09:36 30.04 30.05 30.04 30.05 1.0K
09:37 30.06 30.06 29.87 29.87 4.3K
09:38 29.82 29.82 29.82 29.82 4.6K
09:39 29.84 29.84 29.75 29.75 8.1K
09:40 29.71 29.71 29.61 29.61 8.5K
09:41 29.68 29.68 29.68 29.68 4.3K
09:42 29.79 29.80 29.79 29.80 3.0K
09:43 29.70 29.75 29.70 29.72 3.3K
09:44 29.71 29.71 29.65 29.65 4.5K
09:45 29.50 29.54 29.50 29.54 6.0K
09:46 29.52 29.62 29.52 29.52 4.6K
09:47 29.48 29.57 29.48 29.57 4.3K
09:48 29.50 29.50 29.50 29.50 2.7K
09:49 29.60 29.60 29.42 29.42 11.4K
09:50 29.40 29.41 29.34 29.36 4.4K
09:51 29.38 29.44 29.38 29.44 4.2K
09:52 29.42 29.42 29.41 29.41 1.5K
09:53 29.38 29.38 29.38 29.38 10.0K
09:54 29.33 29.33 29.02 29.02 8.3K
09:55 29.04 29.15 29.04 29.15 3.0K
09:56 29.18 29.20 29.18 29.20 4.2K
09:57 29.24 29.25 29.16 29.16 6.5K
09:59 29.16 29.22 29.11 29.22 5.8K
10:00 29.25 29.25 29.09 29.25 15.5K
10:01 29.25 29.25 29.25 29.25 0.9K
10:02 29.19 29.22 29.12 29.22 23.6K
10:03 29.18 29.24 29.00 29.00 36.7K
10:04 29.00 29.00 28.75 28.80 16.3K
10:05 28.82 28.84 28.76 28.76 2.7K
10:06 28.74 28.74 28.72 28.72 5.3K
10:08 28.66 28.69 28.66 28.69 1.8K
10:09 28.76 28.76 28.75 28.75 5.3K
10:10 28.82 28.82 28.75 28.75 2.7K
10:11 28.70 28.71 28.64 28.71 5.6K
10:12 28.71 28.76 28.71 28.76 3.9K
10:13 28.74 28.74 28.53 28.58 9.6K
10:14 28.50 28.50 28.47 28.49 5.8K
10:15 28.52 28.55 28.52 28.55 3.3K
10:16 28.67 28.71 28.67 28.71 6.1K
10:17 28.71 28.79 28.71 28.78 3.2K
10:18 28.68 28.68 28.58 28.58 2.6K
10:19 28.57 28.57 28.54 28.54 0.9K
10:20 28.53 28.63 28.53 28.63 5.1K
10:21 28.63 28.64 28.60 28.61 11.8K
10:22 28.69 28.75 28.69 28.75 4.3K
10:23 28.72 28.72 28.70 28.70 3.7K
10:24 28.68 28.71 28.65 28.65 5.9K
10:25 28.67 28.67 28.48 28.48 13.9K
10:26 28.48 28.50 28.35 28.35 23.3K
10:27 28.36 28.42 28.36 28.42 8.3K
10:28 28.38 28.38 28.35 28.38 10.2K
10:29 28.38 28.43 28.38 28.41 3.6K
10:30 28.42 28.42 28.37 28.37 6.9K
10:31 28.40 28.41 28.39 28.39 2.5K
10:32 28.39 28.46 28.37 28.37 6.0K
10:33 28.36 28.38 28.36 28.38 4.9K
10:35 28.46 28.46 28.46 28.46 0.4K
10:36 28.50 28.50 28.46 28.46 1.4K
10:37 28.48 28.48 28.44 28.44 1.0K
10:38 28.44 28.50 28.44 28.50 5.6K
10:39 28.48 28.68 28.48 28.68 20.7K
10:40 28.72 28.81 28.72 28.77 8.1K
10:41 28.86 28.86 28.86 28.86 1.5K
10:43 28.83 29.06 28.83 29.06 6.3K
10:44 28.98 29.02 28.98 29.02 3.1K
10:45 29.02 29.02 28.98 28.98 5.0K
10:46 29.02 29.10 29.02 29.10 7.5K
10:47 29.00 29.02 29.00 29.01 12.0K
10:48 28.88 28.88 28.78 28.81 18.7K
10:49 28.78 28.78 28.69 28.69 3.1K
10:50 28.75 28.76 28.75 28.75 3.7K
10:51 28.75 28.79 28.72 28.79 2.6K
10:52 28.78 28.80 28.78 28.80 3.2K
10:53 28.78 28.81 28.78 28.80 3.6K
10:54 28.80 28.80 28.76 28.76 11.8K
10:55 28.76 28.78 28.76 28.78 2.1K
10:56 28.76 28.76 28.73 28.76 6.7K
10:57 28.76 28.77 28.76 28.77 1.1K
10:58 28.80 28.80 28.80 28.80 1.2K
11:00 28.89 28.89 28.78 28.80 4.6K
11:01 28.77 28.77 28.66 28.66 1.6K
11:02 28.72 28.75 28.72 28.75 3.6K
11:03 28.70 28.70 28.60 28.60 7.0K
11:04 28.56 28.56 28.51 28.53 1.1K
11:05 28.55 28.55 28.55 28.55 1.2K
11:06 28.55 28.60 28.55 28.60 3.5K
11:07 28.57 28.58 28.57 28.58 0.7K
11:08 28.60 28.60 28.60 28.60 0.4K
11:09 28.55 28.55 28.55 28.55 1.5K
11:10 28.58 28.79 28.58 28.75 12.6K
11:11 28.75 28.75 28.75 28.75 1.4K
11:12 28.75 28.75 28.60 28.60 8.8K
11:13 28.40 28.41 28.40 28.41 27.0K
11:14 28.40 28.44 28.37 28.37 3.4K
11:15 28.40 28.42 28.35 28.42 20.4K
11:16 28.40 28.44 28.40 28.44 1.7K
11:17 28.42 28.42 28.40 28.40 3.1K
11:18 28.41 28.42 28.37 28.40 1.0K
11:19 28.38 28.42 28.38 28.42 4.1K
11:20 28.39 28.42 28.39 28.42 2.9K
11:21 28.38 28.38 28.34 28.34 5.7K
11:22 28.37 28.37 28.36 28.36 5.4K
11:23 28.36 28.41 28.36 28.39 8.4K
11:24 28.45 28.50 28.45 28.45 4.5K
11:25 28.50 28.53 28.50 28.53 1.6K
11:26 28.56 28.59 28.51 28.51 13.1K
11:27 28.48 28.49 28.48 28.48 1.5K
11:29 28.47 28.47 28.37 28.37 1.7K
11:30 28.38 28.42 28.38 28.41 0.6K
11:31 28.41 28.41 28.37 28.37 2.9K
11:32 28.34 28.37 28.34 28.37 2.3K
11:33 28.36 28.36 28.29 28.32 7.0K
11:34 28.34 28.34 28.33 28.33 2.3K
11:35 28.31 28.33 28.31 28.33 1.4K
11:36 28.32 28.41 28.32 28.37 8.1K
11:37 28.37 28.37 28.37 28.37 1.3K
11:38 28.35 28.35 28.35 28.35 0.5K
11:39 28.35 28.39 28.35 28.38 6.5K
11:42 28.36 28.36 28.36 28.36 1.3K
11:43 28.36 28.36 28.36 28.36 17.8K
11:44 28.31 28.31 28.27 28.30 11.4K
11:45 28.28 28.30 28.28 28.30 8.5K
11:46 28.29 28.29 28.29 28.29 1.3K
11:47 28.29 28.29 28.27 28.27 2.7K
11:48 28.30 28.31 28.30 28.31 3.3K
11:49 28.30 28.30 28.29 28.29 1.2K
11:50 28.27 28.27 28.24 28.24 3.4K
11:52 28.22 28.26 28.22 28.26 4.5K
11:54 28.24 28.24 28.24 28.24 2.0K
11:55 28.17 28.17 28.17 28.17 0.4K
11:56 28.13 28.16 28.13 28.15 5.6K
11:58 28.11 28.15 28.11 28.15 4.3K
11:59 28.13 28.13 28.01 28.01 22.1K
12:00 28.03 28.03 28.02 28.02 2.6K
12:01 28.03 28.11 28.03 28.10 4.4K
12:02 28.15 28.15 28.15 28.15 2.3K
12:03 28.20 28.20 28.19 28.19 1.3K
12:05 28.22 28.22 28.19 28.19 5.5K
12:06 28.22 28.22 28.18 28.22 9.5K
12:07 28.15 28.15 28.15 28.15 2.7K
12:08 28.14 28.14 28.14 28.14 0.5K
12:10 28.12 28.12 28.10 28.10 1.6K
12:11 28.13 28.13 28.02 28.02 7.3K
12:12 28.02 28.04 28.02 28.03 6.7K
12:13 28.03 28.04 28.03 28.04 3.5K
12:14 28.06 28.10 28.05 28.10 3.9K
12:15 28.12 28.12 28.12 28.12 1.4K
12:17 28.08 28.10 28.06 28.10 6.6K
12:18 28.10 28.10 28.10 28.10 2.2K
12:19 28.10 28.14 28.10 28.12 4.7K
12:20 28.14 28.14 28.14 28.14 0.4K
12:21 28.15 28.15 28.15 28.15 0.2K
12:22 28.16 28.18 28.16 28.16 0.6K
12:23 28.19 28.19 28.19 28.19 1.5K
12:24 28.19 28.19 28.19 28.19 0.2K
12:25 28.21 28.24 28.21 28.23 3.0K
12:26 28.24 28.52 28.24 28.48 28.9K
12:27 28.42 28.42 28.42 28.42 1.0K
12:28 28.41 28.41 28.32 28.32 4.3K
12:29 28.34 28.34 28.34 28.34 0.2K
12:30 28.35 28.37 28.33 28.34 6.6K
12:31 28.34 28.35 28.34 28.35 4.7K
12:32 28.32 28.40 28.32 28.38 3.5K
12:33 28.39 28.39 28.37 28.37 0.8K
12:34 28.43 28.51 28.43 28.51 4.8K
12:37 28.56 28.56 28.56 28.56 1.2K
12:38 28.50 28.50 28.48 28.48 1.5K
12:41 28.54 28.54 28.52 28.52 7.2K
12:42 28.53 28.53 28.53 28.53 0.8K
12:43 28.50 28.50 28.50 28.50 1.4K
12:44 28.48 28.48 28.48 28.48 1.0K
12:46 28.47 28.56 28.47 28.56 17.2K
12:47 28.56 28.56 28.56 28.56 0.4K
12:48 28.59 28.61 28.59 28.61 2.6K
12:49 28.59 28.60 28.57 28.57 2.0K
12:51 28.53 28.56 28.53 28.56 0.3K
12:52 28.56 28.57 28.54 28.57 1.5K
12:53 28.54 28.59 28.54 28.59 3.6K
12:54 28.59 28.60 28.59 28.60 0.2K
12:55 28.58 28.58 28.58 28.58 1.6K
12:56 28.56 28.56 28.41 28.41 9.6K
12:57 28.39 28.42 28.39 28.42 0.4K
12:58 28.42 28.42 28.40 28.42 0.6K
12:59 28.41 28.44 28.41 28.44 3.4K
13:00 28.43 28.43 28.43 28.43 1.3K
13:01 28.41 28.41 28.41 28.41 0.2K
13:02 28.40 28.43 28.38 28.38 0.8K
13:03 28.38 28.38 28.33 28.33 1.2K
13:04 28.34 28.34 28.31 28.31 1.2K
13:05 28.33 28.33 28.33 28.33 0.7K
13:06 28.31 28.31 28.28 28.28 2.3K
13:07 28.27 28.27 28.19 28.19 5.2K
13:08 28.18 28.19 28.17 28.19 0.8K
13:09 28.20 28.23 28.20 28.23 5.4K
13:10 28.22 28.31 28.22 28.31 4.3K
13:11 28.29 28.29 28.29 28.29 0.9K
13:15 28.26 28.37 28.26 28.36 17.7K
13:16 28.35 28.35 28.35 28.35 0.4K
13:17 28.35 28.38 28.35 28.38 2.2K
13:20 28.35 28.35 28.35 28.35 0.2K
13:21 28.36 28.36 28.36 28.36 0.5K
13:22 28.39 28.39 28.39 28.39 0.9K
13:24 28.38 28.38 28.38 28.38 0.6K
13:25 28.31 28.31 28.31 28.31 1.3K
13:26 28.31 28.32 28.30 28.30 1.9K
13:27 28.30 28.30 28.30 28.30 3.3K
13:29 28.26 28.26 28.26 28.26 0.9K
13:30 28.29 28.29 28.29 28.29 1.9K
13:31 28.29 28.30 28.29 28.30 1.2K
13:32 28.29 28.29 28.29 28.29 0.1K
13:33 28.28 28.30 28.28 28.30 0.6K
13:34 28.27 28.29 28.27 28.29 1.0K
13:35 28.31 28.34 28.31 28.34 6.4K
13:37 28.32 28.32 28.32 28.32 0.4K
13:38 28.27 28.27 28.25 28.27 3.8K
13:39 28.26 28.26 28.26 28.26 0.5K
13:40 28.23 28.23 28.23 28.23 1.3K
13:42 28.22 28.22 28.19 28.19 3.5K
13:43 28.18 28.18 28.15 28.15 2.1K
13:44 28.11 28.12 28.11 28.12 2.4K
13:45 28.12 28.14 28.12 28.14 4.2K
13:46 28.15 28.15 28.15 28.15 1.6K
13:47 28.18 28.18 28.18 28.18 0.4K
13:49 28.16 28.17 28.15 28.17 6.4K
13:50 28.20 28.21 28.20 28.21 1.4K
13:51 28.16 28.16 28.16 28.16 0.8K
13:53 28.17 28.17 28.17 28.17 1.2K
13:54 28.17 28.22 28.17 28.22 3.2K
13:55 28.27 28.27 28.22 28.22 11.6K
13:56 28.22 28.23 28.22 28.23 0.5K
13:57 28.24 28.27 28.24 28.25 1.8K
13:58 28.28 28.28 28.28 28.28 0.6K
13:59 28.29 28.32 28.29 28.32 2.0K
14:02 28.36 28.36 28.36 28.36 0.4K
14:03 28.33 28.33 28.33 28.33 1.5K
14:04 28.26 28.26 28.26 28.26 0.4K
14:05 28.33 28.33 28.33 28.33 2.6K
14:06 28.33 28.33 28.33 28.33 3.3K
14:09 28.26 28.26 28.26 28.26 0.2K
14:10 28.27 28.27 28.24 28.24 0.5K
14:11 28.25 28.25 28.23 28.23 0.6K
14:12 28.25 28.25 28.25 28.25 0.4K
14:13 28.26 28.32 28.26 28.31 3.4K
14:14 28.30 28.30 28.30 28.30 0.5K
14:16 28.35 28.35 28.35 28.35 0.5K
14:17 28.34 28.34 28.30 28.31 2.1K
14:18 28.29 28.29 28.29 28.29 0.4K
14:19 28.26 28.26 28.26 28.26 0.3K
14:20 28.26 28.26 28.26 28.26 0.3K
14:21 28.27 28.27 28.27 28.27 0.3K
14:22 28.31 28.31 28.27 28.27 1.1K
14:23 28.25 28.29 28.25 28.29 2.8K
14:25 28.31 28.31 28.31 28.31 0.6K
14:26 28.33 28.36 28.33 28.35 9.0K
14:27 28.34 28.34 28.34 28.34 1.8K
14:31 28.30 28.45 28.30 28.41 12.3K
14:33 28.42 28.42 28.42 28.42 1.0K
14:35 28.49 28.49 28.49 28.49 0.6K
14:36 28.49 28.51 28.49 28.51 0.6K
14:37 28.52 28.52 28.52 28.52 2.9K
14:38 28.51 28.51 28.51 28.51 2.4K
14:39 28.54 28.56 28.54 28.56 1.9K
14:40 28.53 28.53 28.53 28.53 1.0K
14:44 28.52 28.52 28.52 28.52 0.1K
14:45 28.52 28.52 28.51 28.52 1.2K
14:46 28.50 28.52 28.50 28.50 2.0K
14:47 28.49 28.49 28.47 28.47 0.7K
14:48 28.47 28.47 28.47 28.47 0.2K
14:49 28.53 28.53 28.52 28.52 4.1K
14:50 28.50 28.50 28.50 28.50 0.3K
14:52 28.54 28.54 28.53 28.54 2.8K
14:53 28.55 28.59 28.55 28.59 1.0K
14:54 28.57 28.57 28.55 28.55 1.5K
14:57 28.54 28.54 28.54 28.54 0.6K
14:59 28.50 28.50 28.50 28.50 0.8K
15:00 28.48 28.48 28.48 28.48 0.2K
15:01 28.49 28.49 28.49 28.49 1.6K
15:02 28.48 28.48 28.48 28.48 2.6K
15:04 28.46 28.46 28.46 28.46 0.4K
15:05 28.46 28.46 28.44 28.45 0.7K
15:06 28.44 28.46 28.44 28.46 2.4K
15:08 28.41 28.41 28.38 28.38 1.2K
15:09 28.40 28.40 28.40 28.40 0.2K
15:10 28.42 28.42 28.37 28.39 10.7K
15:11 28.43 28.46 28.43 28.46 0.6K
15:12 28.46 28.46 28.44 28.44 1.1K
15:14 28.46 28.46 28.46 28.46 0.9K
15:17 28.46 28.46 28.46 28.46 1.2K
15:19 28.42 28.42 28.38 28.41 3.6K
15:22 28.41 28.41 28.41 28.41 0.7K
15:23 28.41 28.41 28.41 28.41 0.8K
15:24 28.39 28.39 28.38 28.38 0.5K
15:25 28.40 28.40 28.40 28.40 2.4K
15:26 28.39 28.39 28.39 28.39 0.3K
15:27 28.38 28.39 28.38 28.39 2.7K
15:28 28.38 28.39 28.37 28.37 1.6K
15:29 28.38 28.38 28.38 28.38 2.6K
15:30 28.35 28.35 28.35 28.35 4.6K
15:31 28.33 28.33 28.33 28.33 0.4K
15:32 28.33 28.33 28.33 28.33 1.1K
15:33 28.30 28.30 28.26 28.26 1.5K
15:34 28.24 28.27 28.24 28.26 8.2K
15:35 28.25 28.25 28.25 28.25 4.8K
15:37 28.28 28.32 28.28 28.32 6.6K
15:38 28.32 28.32 28.32 28.32 5.4K
15:39 28.32 28.32 28.29 28.29 4.3K
15:41 28.30 28.30 28.30 28.30 1.9K
15:42 28.27 28.29 28.27 28.28 5.3K
15:43 28.29 28.30 28.29 28.30 1.4K
15:44 28.30 28.30 28.29 28.29 2.3K
15:45 28.29 28.29 28.20 28.22 8.3K
15:46 28.21 28.23 28.21 28.23 8.9K
15:47 28.24 28.24 28.20 28.21 9.1K
15:48 28.21 28.21 28.20 28.21 2.1K
15:49 28.20 28.21 28.20 28.21 3.0K
15:50 28.25 28.30 28.25 28.30 10.3K
15:51 28.31 28.31 28.27 28.27 6.5K
15:52 28.25 28.25 28.22 28.22 7.3K
15:53 28.22 28.30 28.20 28.30 11.8K
15:54 28.25 28.28 28.23 28.27 5.8K
15:55 28.28 28.29 28.23 28.23 9.8K
15:56 28.25 28.26 28.24 28.26 20.2K
15:57 28.28 28.30 28.28 28.30 8.3K
15:58 28.31 28.31 28.25 28.25 21.8K
15:59 28.28 28.33 28.28 28.33 101.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar