138.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 94.50 | 95.00 | 94.25 | 94.90 | 1.4M |
| 2024-12-30 | 91.50 | 94.45 | 91.50 | 94.25 | 3.1M |
| 2024-12-27 | 92.95 | 93.60 | 92.95 | 93.25 | 1.0M |
| 2024-12-24 | 94.40 | 94.40 | 93.05 | 93.50 | 0.5M |
| 2024-12-23 | 93.15 | 94.35 | 92.05 | 93.20 | 1.6M |
| 2024-12-20 | 91.50 | 93.85 | 91.50 | 93.15 | 10.5M |
| 2024-12-19 | 94.80 | 94.80 | 91.65 | 93.20 | 2.6M |
| 2024-12-18 | 94.40 | 94.40 | 91.75 | 93.00 | 1.9M |
| 2024-12-17 | 93.60 | 93.60 | 91.75 | 92.65 | 6.2M |
| 2024-12-16 | 92.35 | 95.20 | 92.35 | 94.45 | 3.9M |
| 2024-12-13 | 92.00 | 94.20 | 91.15 | 94.20 | 4.6M |
| 2024-12-12 | 84.75 | 92.80 | 83.00 | 92.65 | 10.3M |
| 2024-12-11 | 79.00 | 80.05 | 78.45 | 79.00 | 4.3M |
| 2024-12-10 | 82.95 | 82.95 | 79.75 | 80.20 | 2.2M |
| 2024-12-09 | 80.95 | 81.85 | 80.05 | 81.10 | 2.5M |
| 2024-12-06 | 78.45 | 83.50 | 78.45 | 81.45 | 7.6M |
| 2024-12-05 | 78.85 | 81.50 | 78.20 | 80.25 | 7.1M |
| 2024-12-04 | 80.00 | 80.30 | 79.00 | 79.15 | 1.3M |
| 2024-12-03 | 79.25 | 80.35 | 75.60 | 79.30 | 3.5M |
| 2024-12-02 | 79.55 | 81.20 | 79.55 | 81.00 | 1.2M |
| 2024-11-29 | 79.40 | 79.65 | 78.80 | 79.65 | 1.0M |
| 2024-11-28 | 79.50 | 79.50 | 77.70 | 78.90 | 0.7M |
| 2024-11-27 | 77.40 | 79.40 | 77.40 | 77.75 | 0.8M |
| 2024-11-26 | 79.25 | 80.80 | 78.50 | 79.20 | 1.0M |
| 2024-11-25 | 79.25 | 81.35 | 77.70 | 80.90 | 6.8M |
| 2024-11-22 | 76.50 | 78.35 | 75.80 | 78.15 | 1.9M |
| 2024-11-21 | 77.80 | 77.80 | 75.20 | 76.55 | 1.8M |
| 2024-11-20 | 80.00 | 80.00 | 77.05 | 77.80 | 1.4M |
| 2024-11-19 | 80.00 | 80.20 | 78.20 | 78.65 | 1.1M |
| 2024-11-18 | 77.40 | 79.85 | 77.40 | 79.60 | 1.4M |
| 2024-11-15 | 78.75 | 79.80 | 78.15 | 79.30 | 0.9M |
| 2024-11-14 | 77.60 | 78.95 | 76.35 | 78.95 | 1.9M |
| 2024-11-13 | 78.30 | 79.40 | 76.15 | 77.25 | 2.4M |
| 2024-11-12 | 80.00 | 80.95 | 78.40 | 78.40 | 10.3M |
| 2024-11-11 | 81.45 | 82.25 | 80.15 | 80.60 | 1.5M |
| 2024-11-08 | 82.00 | 82.00 | 80.05 | 81.05 | 1.3M |
| 2024-11-07 | 80.00 | 82.05 | 80.00 | 82.05 | 2.0M |
| 2024-11-06 | 84.85 | 85.10 | 80.50 | 81.15 | 1.6M |
| 2024-11-05 | 85.55 | 85.55 | 82.45 | 82.45 | 1.4M |
| 2024-11-04 | 82.00 | 83.90 | 82.00 | 83.45 | 1.0M |
| 2024-11-01 | 80.60 | 82.95 | 80.60 | 82.70 | 1.7M |
| 2024-10-31 | 86.95 | 86.95 | 81.80 | 82.50 | 1.5M |
| 2024-10-30 | 83.00 | 88.00 | 83.00 | 85.20 | 2.0M |
| 2024-10-29 | 86.40 | 86.40 | 84.00 | 85.10 | 0.9M |
| 2024-10-28 | 84.45 | 85.15 | 83.75 | 84.85 | 1.2M |
| 2024-10-25 | 84.00 | 84.75 | 83.25 | 84.30 | 1.2M |
| 2024-10-24 | 87.00 | 87.00 | 83.65 | 83.80 | 2.3M |
| 2024-10-23 | 87.55 | 88.15 | 85.30 | 85.65 | 1.7M |
| 2024-10-22 | 89.65 | 89.65 | 86.70 | 88.20 | 1.2M |
| 2024-10-21 | 89.70 | 89.70 | 87.35 | 87.55 | 1.6M |
| 2024-10-18 | 89.95 | 89.95 | 88.20 | 88.40 | 2.9M |
| 2024-10-17 | 87.00 | 89.30 | 87.00 | 88.80 | 2.3M |
| 2024-10-16 | 88.75 | 89.75 | 88.30 | 89.00 | 2.0M |
| 2024-10-15 | 89.30 | 89.30 | 86.65 | 89.00 | 2.4M |
| 2024-10-14 | 86.20 | 87.85 | 86.20 | 87.85 | 1.3M |
| 2024-10-11 | 87.15 | 89.00 | 87.05 | 87.60 | 1.5M |
| 2024-10-10 | 87.65 | 89.15 | 86.75 | 89.15 | 1.7M |
| 2024-10-09 | 90.00 | 90.00 | 88.00 | 88.10 | 2.1M |
| 2024-10-08 | 87.65 | 88.75 | 87.65 | 88.75 | 1.5M |
| 2024-10-07 | 89.05 | 89.40 | 88.00 | 89.25 | 1.6M |
| 2024-10-04 | 87.65 | 89.95 | 87.65 | 88.80 | 4.3M |
| 2024-10-03 | 87.00 | 88.25 | 86.75 | 88.25 | 1.9M |
| 2024-10-02 | 86.65 | 87.90 | 86.45 | 87.90 | 1.6M |
| 2024-10-01 | 89.50 | 89.50 | 86.45 | 87.40 | 2.0M |
| 2024-09-30 | 86.85 | 89.45 | 86.20 | 89.45 | 4.0M |
| 2024-09-27 | 85.25 | 86.75 | 85.20 | 86.75 | 5.4M |
| 2024-09-26 | 81.80 | 85.95 | 81.80 | 85.95 | 4.1M |
| 2024-09-25 | 85.30 | 85.30 | 82.00 | 82.70 | 2.0M |
| 2024-09-24 | 82.40 | 85.45 | 82.40 | 83.55 | 1.9M |
| 2024-09-23 | 78.85 | 85.95 | 78.80 | 84.70 | 10.4M |
| 2024-09-20 | 78.00 | 79.90 | 78.00 | 78.40 | 17.0M |
| 2024-09-19 | 80.25 | 80.30 | 79.20 | 79.50 | 6.0M |
| 2024-09-18 | 79.25 | 79.50 | 78.45 | 79.00 | 1.3M |
| 2024-09-17 | 78.00 | 79.85 | 78.00 | 79.45 | 2.9M |
| 2024-09-16 | 79.00 | 79.15 | 78.20 | 79.15 | 0.0M |
| 2024-09-13 | 78.35 | 79.40 | 77.25 | 79.25 | 1.7M |
| 2024-09-12 | 77.35 | 77.55 | 76.10 | 77.55 | 2.4M |
| 2024-09-11 | 78.00 | 78.00 | 75.45 | 75.55 | 2.8M |
| 2024-09-10 | 77.45 | 77.70 | 76.45 | 77.35 | 3.8M |
| 2024-09-09 | 77.55 | 78.70 | 76.95 | 77.45 | 3.8M |
| 2024-09-06 | 78.90 | 79.20 | 76.50 | 77.50 | 3.3M |
| 2024-09-05 | 80.00 | 82.15 | 78.75 | 78.75 | 5.7M |
| 2024-09-04 | 79.95 | 81.10 | 77.70 | 80.00 | 4.8M |
| 2024-09-03 | 81.00 | 81.00 | 78.80 | 79.20 | 1.2M |
| 2024-09-02 | 80.00 | 80.00 | 79.00 | 79.20 | 1.2M |
| 2024-08-30 | 79.00 | 80.55 | 79.00 | 79.35 | 2.6M |
| 2024-08-29 | 79.00 | 79.90 | 78.90 | 79.80 | 2.4M |
| 2024-08-28 | 79.00 | 80.00 | 79.00 | 79.25 | 0.7M |
| 2024-08-27 | 79.80 | 80.45 | 79.25 | 79.70 | 1.8M |
| 2024-08-23 | 79.10 | 80.20 | 78.70 | 79.50 | 2.9M |
| 2024-08-22 | 82.45 | 82.45 | 79.10 | 79.25 | 2.4M |
| 2024-08-21 | 80.30 | 81.40 | 79.45 | 81.30 | 1.0M |
| 2024-08-20 | 80.00 | 80.30 | 78.95 | 79.75 | 1.5M |
| 2024-08-19 | 80.00 | 81.85 | 79.20 | 79.20 | 1.0M |
| 2024-08-16 | 79.75 | 81.30 | 79.75 | 80.05 | 1.0M |
| 2024-08-15 | 81.50 | 81.95 | 80.05 | 80.80 | 1.9M |
| 2024-08-14 | 76.25 | 80.55 | 76.25 | 80.55 | 1.9M |
| 2024-08-13 | 75.95 | 78.40 | 75.95 | 77.55 | 1.2M |
| 2024-08-12 | 75.25 | 77.65 | 75.25 | 77.65 | 0.9M |
| 2024-08-09 | 75.20 | 77.35 | 75.20 | 77.10 | 1.1M |
| 2024-08-08 | 76.50 | 76.50 | 75.30 | 75.50 | 0.6M |
| 2024-08-07 | 78.20 | 78.20 | 75.90 | 77.25 | 1.1M |
| 2024-08-06 | 75.95 | 77.40 | 75.20 | 76.50 | 9.5M |
| 2024-08-05 | 76.40 | 76.65 | 72.70 | 76.10 | 3.1M |
| 2024-08-02 | 80.75 | 80.75 | 77.35 | 77.60 | 1.9M |
| 2024-08-01 | 81.40 | 83.05 | 81.05 | 82.05 | 2.0M |
| 2024-07-31 | 82.20 | 82.20 | 79.85 | 81.35 | 2.0M |
| 2024-07-30 | 79.45 | 82.30 | 79.45 | 81.00 | 2.0M |
| 2024-07-29 | 82.40 | 83.30 | 79.10 | 80.00 | 1.5M |
| 2024-07-26 | 79.35 | 82.45 | 78.95 | 82.15 | 3.8M |
| 2024-07-25 | 79.50 | 79.50 | 76.95 | 79.15 | 1.8M |
| 2024-07-24 | 80.00 | 80.00 | 78.65 | 78.65 | 1.1M |
| 2024-07-23 | 78.95 | 80.10 | 77.15 | 79.60 | 1.9M |
| 2024-07-22 | 76.75 | 78.85 | 76.30 | 78.85 | 4.0M |
| 2024-07-19 | 78.50 | 78.50 | 75.50 | 77.25 | 0.9M |
| 2024-07-18 | 76.00 | 79.50 | 76.00 | 76.95 | 4.1M |
| 2024-07-17 | 79.80 | 79.80 | 75.45 | 76.65 | 1.2M |
| 2024-07-16 | 78.50 | 79.05 | 76.60 | 78.45 | 1.5M |
| 2024-07-15 | 77.30 | 78.95 | 75.40 | 77.35 | 2.3M |
| 2024-07-12 | 75.10 | 77.80 | 74.31 | 77.80 | 1.5M |
| 2024-07-11 | 73.40 | 77.15 | 73.40 | 77.15 | 2.2M |
| 2024-07-10 | 72.10 | 73.60 | 72.10 | 73.35 | 29.6M |
| 2024-07-09 | 74.50 | 75.05 | 72.20 | 72.65 | 3.3M |
| 2024-07-08 | 74.45 | 74.87 | 72.75 | 72.75 | 2.2M |
| 2024-07-05 | 74.50 | 74.60 | 72.70 | 74.60 | 1.9M |
| 2024-07-04 | 74.60 | 74.70 | 72.40 | 72.40 | 3.7M |
| 2024-07-03 | 73.41 | 74.45 | 72.65 | 74.30 | 4.0M |
| 2024-07-02 | 73.25 | 74.50 | 72.60 | 72.90 | 1.8M |
| 2024-07-01 | 71.80 | 75.30 | 71.44 | 74.55 | 3.4M |
| 2024-06-28 | 71.33 | 72.95 | 70.75 | 72.00 | 2.2M |
| 2024-06-27 | 77.30 | 77.30 | 70.00 | 71.65 | 4.9M |
| 2024-06-26 | 77.40 | 77.40 | 74.30 | 76.05 | 2.8M |
| 2024-06-25 | 76.85 | 77.40 | 74.95 | 74.95 | 2.6M |
| 2024-06-24 | 77.40 | 78.20 | 76.25 | 77.05 | 2.0M |
| 2024-06-21 | 79.00 | 79.00 | 76.45 | 76.45 | 5.1M |
| 2024-06-20 | 77.45 | 79.20 | 77.30 | 78.15 | 1.1M |
| 2024-06-19 | 75.25 | 78.35 | 75.25 | 77.65 | 2.1M |
| 2024-06-18 | 74.75 | 77.50 | 74.75 | 77.25 | 1.3M |
| 2024-06-17 | 77.65 | 77.69 | 75.95 | 76.40 | 0.9M |
| 2024-06-14 | 76.80 | 76.80 | 75.00 | 76.05 | 1.1M |
| 2024-06-13 | 78.05 | 79.15 | 75.90 | 75.90 | 2.6M |
| 2024-06-12 | 78.05 | 79.20 | 78.05 | 79.20 | 2.2M |
| 2024-06-11 | 80.00 | 80.00 | 78.30 | 78.70 | 1.2M |
| 2024-06-10 | 79.01 | 81.30 | 78.40 | 79.00 | 0.8M |
| 2024-06-07 | 78.30 | 80.00 | 78.30 | 79.85 | 1.9M |
| 2024-06-06 | 80.00 | 80.00 | 78.30 | 79.65 | 2.3M |
| 2024-06-05 | 77.80 | 80.55 | 77.80 | 78.80 | 1.3M |
| 2024-06-04 | 79.75 | 80.30 | 78.45 | 79.40 | 2.2M |
| 2024-06-03 | 78.80 | 80.25 | 78.30 | 79.75 | 4.6M |
| 2024-05-31 | 78.95 | 78.95 | 75.20 | 77.50 | 4.7M |
| 2024-05-30 | 72.90 | 77.95 | 72.54 | 76.60 | 7.7M |
| 2024-05-29 | 72.55 | 73.90 | 70.72 | 71.45 | 1.4M |
| 2024-05-28 | 72.00 | 72.50 | 70.00 | 72.40 | 2.0M |
| 2024-05-24 | 70.00 | 71.75 | 68.90 | 71.75 | 7.3M |
| 2024-05-23 | 69.50 | 71.90 | 69.35 | 70.20 | 1.1M |
| 2024-05-22 | 72.00 | 72.00 | 69.50 | 71.30 | 6.2M |
| 2024-05-21 | 72.25 | 72.25 | 70.05 | 71.05 | 1.0M |
| 2024-05-20 | 70.00 | 72.20 | 70.00 | 71.80 | 1.8M |
| 2024-05-17 | 71.60 | 71.60 | 69.80 | 70.95 | 1.0M |
| 2024-05-16 | 70.70 | 71.70 | 69.35 | 70.55 | 1.7M |
| 2024-05-15 | 69.85 | 72.20 | 69.25 | 70.95 | 4.6M |
| 2024-05-14 | 68.90 | 72.60 | 68.15 | 70.50 | 23.5M |
| 2024-05-13 | 64.00 | 65.90 | 64.00 | 65.35 | 2.0M |
| 2024-05-10 | 62.15 | 64.90 | 62.15 | 64.25 | 1.5M |
| 2024-05-09 | 62.05 | 63.40 | 61.80 | 62.15 | 1.0M |
| 2024-05-08 | 63.75 | 63.75 | 62.15 | 62.65 | 2.0M |
| 2024-05-07 | 61.70 | 65.05 | 61.60 | 62.95 | 1.8M |
| 2024-05-03 | 63.20 | 63.35 | 61.00 | 62.95 | 1.2M |
| 2024-05-02 | 63.20 | 63.20 | 61.25 | 62.50 | 1.1M |
| 2024-05-01 | 61.00 | 62.25 | 60.90 | 62.00 | 0.9M |
| 2024-04-30 | 63.05 | 63.20 | 61.80 | 61.85 | 1.7M |
| 2024-04-29 | 60.50 | 63.30 | 59.50 | 63.00 | 1.9M |
| 2024-04-26 | 60.25 | 62.60 | 60.25 | 61.75 | 1.2M |
| 2024-04-25 | 63.30 | 63.30 | 60.75 | 61.75 | 2.1M |
| 2024-04-24 | 62.75 | 62.85 | 59.60 | 62.85 | 2.7M |
| 2024-04-23 | 61.50 | 63.70 | 61.50 | 62.80 | 1.3M |
| 2024-04-22 | 62.00 | 63.85 | 62.00 | 62.00 | 2.3M |
| 2024-04-19 | 62.10 | 63.95 | 59.80 | 61.65 | 6.0M |
| 2024-04-18 | 61.80 | 65.20 | 61.80 | 63.45 | 1.3M |
| 2024-04-17 | 62.00 | 63.60 | 62.00 | 62.55 | 1.7M |
| 2024-04-16 | 64.35 | 64.35 | 61.10 | 62.55 | 2.2M |
| 2024-04-15 | 65.10 | 65.10 | 63.30 | 63.75 | 5.9M |
| 2024-04-12 | 65.00 | 66.60 | 63.80 | 63.95 | 2.0M |
| 2024-04-11 | 64.65 | 65.10 | 63.00 | 63.95 | 2.5M |
| 2024-04-10 | 63.85 | 64.70 | 62.10 | 63.30 | 3.1M |
| 2024-04-09 | 62.25 | 63.95 | 61.65 | 63.25 | 14.0M |
| 2024-04-08 | 61.75 | 63.55 | 61.29 | 62.75 | 1.8M |
| 2024-04-05 | 61.25 | 62.20 | 60.30 | 62.05 | 3.2M |
| 2024-04-04 | 61.50 | 62.85 | 61.30 | 61.80 | 3.1M |
| 2024-04-03 | 59.95 | 61.80 | 59.95 | 61.80 | 3.1M |
| 2024-04-02 | 61.90 | 61.90 | 60.15 | 61.40 | 3.3M |
| 2024-03-28 | 61.45 | 61.95 | 59.78 | 60.55 | 6.7M |
| 2024-03-27 | 59.95 | 60.75 | 59.60 | 60.30 | 1.3M |
| 2024-03-26 | 59.75 | 63.20 | 59.75 | 60.40 | 3.3M |
| 2024-03-25 | 61.15 | 61.15 | 59.75 | 60.50 | 1.3M |
| 2024-03-22 | 60.55 | 61.78 | 60.50 | 60.75 | 2.2M |
| 2024-03-21 | 60.65 | 63.65 | 60.00 | 60.80 | 7.2M |
| 2024-03-20 | 59.50 | 60.50 | 59.30 | 60.05 | 10.9M |
| 2024-03-19 | 59.45 | 61.00 | 58.95 | 59.55 | 2.0M |
| 2024-03-18 | 56.70 | 60.45 | 56.25 | 60.00 | 4.2M |
| 2024-03-15 | 58.80 | 59.95 | 52.45 | 56.60 | 12.6M |
| 2024-03-14 | 60.15 | 60.80 | 58.57 | 58.90 | 3.7M |
| 2024-03-13 | 60.45 | 62.55 | 60.30 | 61.05 | 2.9M |
| 2024-03-12 | 60.65 | 62.40 | 59.60 | 61.80 | 1.4M |
| 2024-03-11 | 58.00 | 62.95 | 55.65 | 61.00 | 7.2M |
| 2024-03-08 | 66.85 | 66.85 | 63.77 | 64.50 | 4.1M |
| 2024-03-07 | 66.00 | 66.30 | 64.10 | 65.50 | 3.4M |
| 2024-03-06 | 65.20 | 67.67 | 64.95 | 66.00 | 3.3M |
| 2024-03-05 | 66.00 | 66.64 | 65.95 | 65.95 | 7.0M |
| 2024-03-04 | 66.00 | 67.65 | 65.95 | 66.05 | 6.4M |
| 2024-03-01 | 66.00 | 67.36 | 65.25 | 66.45 | 1.8M |
| 2024-02-29 | 68.25 | 68.25 | 65.75 | 66.00 | 9.4M |
| 2024-02-28 | 66.85 | 67.90 | 66.20 | 67.45 | 3.8M |
| 2024-02-27 | 68.30 | 72.45 | 65.50 | 66.50 | 8.3M |
| 2024-02-26 | 67.55 | 70.60 | 66.30 | 66.75 | 3.5M |
| 2024-02-23 | 69.00 | 69.30 | 67.22 | 67.65 | 4.0M |
| 2024-02-22 | 68.45 | 69.24 | 67.65 | 68.70 | 12.9M |
| 2024-02-21 | 66.55 | 68.70 | 65.59 | 68.55 | 8.1M |
| 2024-02-20 | 64.90 | 66.25 | 64.20 | 65.85 | 9.5M |
| 2024-02-19 | 64.00 | 66.30 | 60.90 | 64.20 | 37.6M |
| 2024-02-16 | 47.20 | 48.78 | 46.86 | 47.08 | 2.2M |
| 2024-02-15 | 46.90 | 47.76 | 46.02 | 47.34 | 18.8M |
| 2024-02-14 | 46.98 | 47.30 | 45.88 | 46.24 | 2.5M |
| 2024-02-13 | 47.52 | 47.96 | 45.14 | 46.26 | 4.6M |
| 2024-02-12 | 46.48 | 48.20 | 46.02 | 46.82 | 1.4M |
| 2024-02-09 | 47.80 | 47.90 | 46.26 | 46.76 | 15.1M |
| 2024-02-08 | 46.90 | 47.96 | 46.12 | 47.28 | 8.7M |
| 2024-02-07 | 48.86 | 48.86 | 46.54 | 46.54 | 8.1M |
| 2024-02-06 | 47.40 | 48.40 | 46.50 | 48.06 | 1.5M |
| 2024-02-05 | 48.08 | 49.00 | 47.46 | 47.58 | 1.3M |
| 2024-02-02 | 48.50 | 48.86 | 47.40 | 47.72 | 1.6M |
| 2024-02-01 | 48.46 | 50.25 | 47.72 | 47.96 | 2.2M |
| 2024-01-31 | 50.20 | 51.20 | 48.82 | 49.48 | 1.3M |
| 2024-01-30 | 49.26 | 49.52 | 49.00 | 49.18 | 1.6M |
| 2024-01-29 | 50.65 | 51.10 | 48.90 | 49.24 | 1.6M |
| 2024-01-26 | 48.58 | 49.92 | 48.58 | 49.54 | 0.8M |
| 2024-01-25 | 48.59 | 49.71 | 48.04 | 49.20 | 1.2M |
| 2024-01-24 | 48.78 | 49.00 | 48.00 | 48.74 | 1.4M |
| 2024-01-23 | 47.96 | 49.78 | 47.96 | 48.00 | 2.7M |
| 2024-01-22 | 48.00 | 50.30 | 46.86 | 48.24 | 2.1M |
| 2024-01-19 | 49.20 | 50.20 | 46.89 | 48.02 | 3.7M |
| 2024-01-18 | 47.12 | 50.25 | 47.12 | 49.38 | 9.2M |
| 2024-01-17 | 46.50 | 47.06 | 44.00 | 45.46 | 6.0M |
| 2024-01-16 | 46.88 | 47.82 | 45.76 | 46.16 | 2.8M |
| 2024-01-15 | 47.12 | 48.58 | 46.40 | 47.32 | 2.7M |
| 2024-01-12 | 46.20 | 47.78 | 46.20 | 47.12 | 2.5M |
| 2024-01-11 | 48.92 | 48.92 | 46.90 | 47.06 | 9.8M |
| 2024-01-10 | 48.04 | 49.54 | 47.04 | 48.26 | 3.1M |
| 2024-01-09 | 49.98 | 50.05 | 48.28 | 49.02 | 2.9M |
| 2024-01-08 | 49.44 | 49.98 | 48.18 | 49.58 | 1.1M |
| 2024-01-05 | 49.10 | 50.40 | 48.56 | 49.42 | 1.2M |
| 2024-01-04 | 48.20 | 50.40 | 48.20 | 50.00 | 1.3M |
| 2024-01-03 | 48.62 | 50.25 | 48.60 | 49.16 | 1.9M |
| 2024-01-02 | 50.05 | 51.35 | 49.23 | 49.74 | 2.5M |