Currys PLC (CURY)

CURY
🏛️ Vereinigtes Königreich →
138.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 134.50 134.50 133.98 133.98 25.3K
08:01 133.40 133.40 133.40 133.40 3.0K
08:13 133.80 133.90 133.60 133.90 8.6K
08:14 134.00 134.20 134.00 134.20 54.4K
08:16 134.30 134.30 134.10 134.10 5.3K
08:17 134.17 134.17 134.17 134.17 0.1K
08:18 134.00 134.00 134.00 134.00 1.7K
08:19 134.00 134.00 134.00 134.00 2.2K
08:21 134.00 134.00 134.00 134.00 0.9K
08:22 134.11 134.11 134.00 134.00 4.8K
08:24 134.20 134.20 134.20 134.20 0.6K
08:25 133.93 133.93 133.93 133.93 0.9K
08:27 134.30 134.30 134.30 134.30 24.2K
08:29 134.26 134.26 134.26 134.26 0.6K
08:30 134.56 134.56 134.56 134.56 0.0K
08:31 134.50 134.50 134.50 134.50 0.0K
08:32 134.40 134.40 134.40 134.40 0.0K
08:39 134.65 134.65 134.65 134.65 1.5K
08:41 134.50 135.00 134.50 135.00 0.0K
08:42 135.00 135.00 135.00 135.00 0.0K
08:44 134.60 134.60 134.40 134.40 1.7K
08:45 134.60 134.60 134.50 134.50 3.9K
08:46 134.60 134.60 134.60 134.60 0.0K
08:48 134.47 134.47 134.47 134.47 0.6K
08:50 134.50 134.50 134.50 134.50 1.5K
08:54 134.60 134.60 134.60 134.60 6.7K
08:57 134.70 134.70 134.70 134.70 1.2K
09:02 134.70 134.70 134.70 134.70 11.0K
09:07 134.80 135.00 134.80 135.00 67.3K
09:10 135.00 135.04 135.00 135.04 27.7K
09:13 135.00 135.00 135.00 135.00 24.4K
09:14 135.07 135.07 135.07 135.07 0.1K
09:16 135.20 135.20 135.20 135.20 2.4K
09:19 135.13 135.27 135.11 135.11 28.6K
09:24 135.00 135.00 135.00 135.00 0.2K
09:27 135.20 135.20 135.20 135.20 0.6K
09:29 135.10 135.10 135.10 135.10 0.0K
09:40 135.10 135.10 135.10 135.10 0.6K
09:47 135.20 135.20 135.20 135.20 0.0K
09:52 135.00 135.00 134.90 134.90 3.9K
09:53 135.00 135.00 135.00 135.00 7.1K
09:55 135.00 135.00 135.00 135.00 1.5K
09:59 135.00 135.00 135.00 135.00 15.9K
10:00 135.00 135.00 134.90 134.90 18.3K
10:01 134.96 134.96 134.96 134.96 3.0K
10:02 135.01 135.01 135.01 135.01 4.0K
10:05 134.90 134.91 134.90 134.91 2.6K
10:07 135.10 135.10 135.10 135.10 0.0K
10:12 135.10 135.10 135.10 135.10 0.1K
10:15 134.80 134.80 134.80 134.80 0.9K
10:24 134.70 134.70 134.70 134.70 33.4K
10:25 134.50 134.50 134.50 134.50 0.0K
10:36 134.61 134.70 134.50 134.50 5.2K
10:38 134.67 134.67 134.67 134.67 0.2K
10:40 134.80 134.80 134.80 134.80 4.0K
10:44 134.69 134.69 134.69 134.69 2.6K
10:47 134.60 134.60 134.60 134.60 0.7K
10:48 134.60 134.60 134.60 134.60 11.6K
10:49 134.50 134.50 134.50 134.50 0.2K
10:50 134.50 134.70 134.50 134.70 0.4K
10:52 134.50 134.50 134.50 134.50 0.1K
10:54 134.50 134.50 134.50 134.50 0.7K
10:56 134.50 134.60 134.50 134.50 7.8K
10:57 134.50 134.50 134.50 134.50 0.1K
10:59 134.40 134.50 134.40 134.50 0.8K
11:06 134.50 134.50 134.50 134.50 1.6K
11:07 134.50 134.50 134.50 134.50 1.1K
11:10 134.70 134.70 134.70 134.70 0.0K
11:11 134.70 134.70 134.70 134.70 0.0K
11:13 134.90 134.90 134.90 134.90 0.6K
11:15 134.60 134.60 134.60 134.60 33.9K
11:16 134.60 134.60 134.57 134.57 6.0K
11:25 134.65 134.70 134.65 134.70 13.1K
11:26 134.70 134.70 134.70 134.70 0.2K
11:28 134.83 134.83 134.83 134.83 0.5K
11:31 134.86 134.86 134.86 134.86 6.0K
11:33 134.70 134.70 134.70 134.70 14.3K
11:34 134.60 134.60 134.60 134.60 3.8K
11:37 134.70 134.70 134.64 134.64 27.2K
11:38 134.70 134.70 134.70 134.70 9.2K
11:39 134.70 134.70 134.70 134.70 23.1K
11:40 134.70 134.70 134.70 134.70 5.6K
11:41 134.60 134.60 134.60 134.60 0.9K
11:51 134.67 134.67 134.67 134.67 1.0K
11:52 134.67 134.67 134.67 134.67 0.2K
11:53 134.50 134.90 134.50 134.70 783.6K
11:54 134.70 134.70 134.70 134.70 7.6K
11:55 134.80 134.90 134.70 134.80 200.8K
11:56 134.90 134.90 134.60 134.80 203.5K
11:57 134.80 134.90 134.80 134.87 381.4K
11:59 135.00 135.00 135.00 135.00 1.0K
12:03 135.20 135.20 135.16 135.16 4.3K
12:10 135.10 135.10 135.10 135.10 0.1K
12:13 135.11 135.11 135.11 135.11 0.9K
12:15 135.20 135.20 135.20 135.20 0.3K
12:26 135.20 135.20 135.20 135.20 2.1K
12:27 135.27 135.27 135.27 135.27 1.5K
12:30 135.27 135.27 135.27 135.27 2.6K
12:32 135.40 135.50 135.40 135.50 1.4K
12:35 135.60 135.60 135.60 135.60 1.5K
12:36 135.80 136.00 135.80 136.00 13.9K
12:37 135.90 136.30 135.90 135.90 45.6K
12:38 136.00 136.00 136.00 136.00 0.0K
12:39 136.20 136.20 136.20 136.20 1.2K
12:53 136.27 136.27 136.27 136.27 9.4K
12:56 136.20 136.20 136.20 136.20 6.2K
13:08 136.10 136.10 136.00 136.00 5.1K
13:09 135.91 135.91 135.91 135.91 0.4K
13:13 135.91 135.91 135.91 135.91 0.1K
13:20 135.91 135.91 135.91 135.91 4.8K
13:26 135.80 135.80 135.70 135.70 37.2K
13:32 135.60 135.60 135.60 135.60 0.0K
13:34 135.81 135.81 135.81 135.81 0.0K
13:36 135.81 135.81 135.81 135.81 29.7K
13:37 135.90 135.90 135.70 135.70 25.4K
13:39 135.60 135.60 135.50 135.50 13.1K
13:42 135.70 135.70 135.70 135.70 7.7K
13:43 135.60 135.60 135.60 135.60 1.8K
13:45 135.61 135.61 135.61 135.61 0.7K
13:53 135.85 135.85 135.85 135.85 50.0K
13:54 135.60 135.60 135.60 135.60 200.0K
13:55 135.40 135.40 135.40 135.40 0.1K
13:57 135.20 135.60 135.20 135.60 0.0K
14:08 135.40 135.50 135.40 135.50 10.9K
14:10 135.50 135.50 135.50 135.50 0.8K
14:13 135.60 135.60 135.60 135.60 3.7K
14:15 135.50 135.70 135.50 135.70 0.0K
14:19 135.50 135.50 135.50 135.50 1.0K
14:25 135.41 135.41 135.20 135.20 5.5K
14:27 135.40 135.40 135.10 135.10 0.1K
14:31 135.40 135.40 135.10 135.10 1.0K
14:32 135.30 135.30 135.30 135.30 8.1K
14:33 135.31 135.31 135.10 135.10 0.1K
14:34 135.37 135.37 135.37 135.37 1.9K
14:35 135.50 135.50 135.50 135.50 2.4K
14:37 135.40 135.40 135.40 135.40 0.0K
14:38 135.35 135.35 135.35 135.35 1.5K
14:39 135.20 135.20 135.20 135.20 4.5K
14:44 135.20 135.20 135.10 135.10 1.8K
14:49 135.20 135.20 135.20 135.20 5.0K
14:58 135.20 135.20 135.20 135.20 1.2K
15:00 135.20 135.30 135.20 135.30 4.6K
15:02 135.50 135.50 135.40 135.40 2.5K
15:03 135.30 135.30 135.30 135.30 4.5K
15:04 135.22 135.22 135.22 135.22 1.7K
15:05 135.21 135.21 135.21 135.21 6.7K
15:06 135.10 135.10 135.10 135.10 2.9K
15:08 135.00 135.00 135.00 135.00 4.7K
15:12 135.00 135.00 135.00 135.00 1.6K
15:13 135.10 135.10 135.01 135.01 1.3K
15:19 135.10 135.10 135.10 135.10 3.6K
15:20 135.00 135.00 134.90 134.90 9.6K
15:22 135.20 135.20 135.20 135.20 4.0K
15:23 135.50 135.50 135.50 135.50 8.6K
15:24 135.50 135.50 135.50 135.50 3.0K
15:30 135.30 135.30 135.30 135.30 1.3K
15:33 135.50 135.60 135.50 135.60 10.6K
15:40 135.57 135.57 135.40 135.40 0.3K
15:46 135.40 135.60 135.40 135.60 6.3K
15:59 135.90 135.90 135.60 135.60 19.7K
16:00 135.50 135.70 135.50 135.70 164.0K
16:02 135.80 135.80 135.80 135.80 2.5K
16:06 135.90 135.90 135.60 135.60 0.0K
16:08 135.70 135.70 135.70 135.70 1.7K
16:09 135.60 135.60 135.60 135.60 1.5K
16:10 135.70 135.70 135.70 135.70 8.7K
16:14 135.80 135.80 135.80 135.80 3.9K
16:17 135.90 135.90 135.90 135.90 1.3K
16:18 135.70 135.70 135.70 135.70 2.3K
16:20 135.80 135.80 135.80 135.80 2.6K
16:23 135.70 135.70 135.70 135.70 10.8K
16:25 136.10 136.10 136.10 136.10 27.5K
16:27 136.30 136.30 136.30 136.30 0.1K
16:28 136.10 136.10 136.10 136.10 2.5K
16:29 135.90 135.90 135.90 135.90 0.5K
16:35 136.70 136.70 136.70 136.70 723.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar