Agnico Eagle Mines Limited (AEM)

AEM
🏛️ Vereinigte Staaten →
168.14
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 158.05 158.05 157.15 157.15 86.0K
09:31 157.06 157.66 157.06 157.66 6.5K
09:32 157.56 157.66 157.45 157.45 2.5K
09:33 157.82 157.88 157.61 157.83 10.6K
09:34 157.84 157.84 157.68 157.72 16.0K
09:35 157.76 157.97 157.76 157.96 5.8K
09:36 157.95 158.30 157.95 158.30 3.5K
09:37 158.37 158.51 158.19 158.29 10.3K
09:38 158.33 158.33 158.19 158.20 5.0K
09:39 158.08 158.41 158.08 158.27 9.0K
09:40 158.37 158.70 158.35 158.50 18.1K
09:41 158.42 159.23 158.42 159.23 27.2K
09:42 159.24 159.24 158.96 158.96 10.6K
09:43 159.00 159.09 158.84 158.85 20.5K
09:44 159.01 159.36 158.99 159.28 11.7K
09:45 159.20 159.41 159.07 159.07 15.0K
09:46 159.10 159.10 158.87 158.93 18.8K
09:47 158.92 158.96 158.79 158.95 6.7K
09:48 158.92 159.21 158.92 159.16 6.2K
09:49 159.17 159.20 159.10 159.11 5.8K
09:50 159.18 159.63 159.17 159.17 41.6K
09:51 159.24 159.60 159.24 159.53 6.2K
09:52 159.51 159.51 159.30 159.31 11.4K
09:53 159.28 159.33 159.15 159.15 10.8K
09:54 159.41 159.41 159.10 159.12 10.0K
09:55 159.20 159.20 158.92 159.16 11.8K
09:56 159.25 159.25 158.94 159.13 12.7K
09:57 159.23 159.26 159.19 159.25 6.1K
09:58 159.22 159.22 159.22 159.22 2.6K
09:59 159.13 159.35 159.04 159.35 6.4K
10:00 159.44 159.54 159.26 159.29 9.4K
10:01 159.43 159.45 159.23 159.26 20.6K
10:02 159.25 159.35 159.15 159.22 11.2K
10:03 159.29 159.35 159.21 159.21 10.5K
10:04 159.35 159.52 159.35 159.52 4.4K
10:05 159.55 159.63 159.42 159.63 17.4K
10:06 159.61 159.65 159.53 159.60 11.3K
10:07 159.60 159.64 159.40 159.40 8.1K
10:08 159.31 159.38 158.98 159.07 18.2K
10:09 159.11 159.21 159.07 159.21 15.0K
10:10 159.28 159.29 159.01 159.01 13.4K
10:11 159.14 159.18 159.11 159.11 4.8K
10:12 159.11 159.17 159.01 159.17 7.5K
10:13 159.08 159.27 159.08 159.27 5.7K
10:14 159.27 159.29 159.21 159.27 4.4K
10:15 159.29 159.34 159.13 159.13 15.6K
10:16 159.06 159.24 159.06 159.21 22.3K
10:17 159.36 159.49 159.36 159.40 8.6K
10:18 159.40 159.58 159.29 159.58 21.7K
10:19 159.58 159.59 159.52 159.57 6.5K
10:20 159.58 159.71 159.52 159.71 48.3K
10:21 159.71 159.74 159.56 159.56 9.8K
10:22 159.50 159.60 159.37 159.60 21.9K
10:23 159.67 159.76 159.62 159.76 5.9K
10:24 159.76 159.83 159.62 159.62 21.3K
10:25 159.62 159.69 159.62 159.69 2.4K
10:26 159.65 159.70 159.55 159.54 4.1K
10:27 159.55 159.55 159.29 159.29 14.2K
10:28 159.36 159.36 159.22 159.26 6.8K
10:29 159.32 159.39 159.32 159.34 5.6K
10:30 159.41 159.46 159.35 159.44 12.0K
10:31 159.41 159.44 159.41 159.42 7.0K
10:32 159.33 159.33 159.21 159.21 12.5K
10:33 159.14 159.21 159.14 159.21 7.0K
10:34 159.22 159.32 159.19 159.21 2.5K
10:35 159.22 159.23 159.02 159.02 6.2K
10:36 159.05 159.11 159.02 159.04 8.9K
10:37 159.04 159.04 158.91 158.91 8.3K
10:38 158.91 158.91 158.90 158.90 4.0K
10:39 159.01 159.08 158.98 159.05 4.5K
10:40 158.96 158.97 158.91 158.91 6.6K
10:41 158.99 158.99 158.96 158.99 2.5K
10:42 159.07 159.15 159.07 159.07 4.3K
10:43 159.01 159.05 158.89 158.90 5.9K
10:44 158.93 158.95 158.93 158.93 3.4K
10:45 158.84 158.84 158.74 158.74 4.9K
10:46 158.83 158.83 158.83 158.83 0.2K
10:47 158.91 159.08 158.91 159.08 2.9K
10:48 159.13 159.14 159.06 159.13 4.1K
10:49 159.19 159.20 159.11 159.10 1.4K
10:50 159.02 159.05 158.75 158.80 9.1K
10:51 158.76 158.82 158.76 158.81 2.3K
10:52 158.86 158.86 158.66 158.70 16.5K
10:53 158.72 158.87 158.72 158.73 4.9K
10:54 158.73 158.73 158.60 158.60 5.3K
10:55 158.69 158.77 158.66 158.77 5.1K
10:56 158.70 158.78 158.69 158.75 6.3K
10:57 158.73 158.83 158.73 158.82 3.8K
10:58 158.84 158.84 158.55 158.55 8.4K
10:59 158.49 158.49 158.44 158.49 4.4K
11:00 158.38 158.40 158.19 158.29 5.3K
11:01 158.31 158.38 158.30 158.31 5.0K
11:02 158.28 158.34 158.28 158.34 4.5K
11:03 158.28 158.37 158.26 158.37 5.6K
11:04 158.35 158.35 158.29 158.32 2.3K
11:05 158.28 158.37 158.28 158.30 5.7K
11:06 158.32 158.32 158.25 158.28 3.5K
11:07 158.35 158.41 158.29 158.29 2.4K
11:08 158.21 158.29 158.20 158.29 3.2K
11:09 158.31 158.41 158.27 158.41 6.4K
11:10 158.35 158.45 158.34 158.41 6.1K
11:11 158.44 158.52 158.44 158.46 3.2K
11:12 158.47 158.47 158.39 158.42 17.9K
11:13 158.39 158.49 158.38 158.49 7.7K
11:14 158.51 158.51 158.47 158.50 4.4K
11:15 158.67 158.67 158.60 158.64 11.4K
11:16 158.75 158.77 158.75 158.77 3.9K
11:17 158.78 158.93 158.78 158.89 5.8K
11:18 158.85 158.89 158.80 158.80 4.5K
11:19 158.84 158.88 158.80 158.88 7.0K
11:20 158.87 158.88 158.80 158.84 4.9K
11:21 158.88 158.88 158.75 158.78 4.3K
11:22 158.69 158.77 158.67 158.67 1.9K
11:23 158.73 158.80 158.71 158.71 4.5K
11:24 158.79 158.79 158.75 158.75 4.2K
11:25 158.79 158.80 158.77 158.80 3.2K
11:26 158.80 158.96 158.80 158.93 5.2K
11:27 158.92 158.92 158.74 158.81 6.3K
11:28 158.84 158.91 158.84 158.91 2.5K
11:29 158.90 158.91 158.90 158.91 1.5K
11:30 158.80 158.80 158.74 158.79 4.5K
11:31 158.68 158.68 158.64 158.64 2.8K
11:32 158.67 158.72 158.67 158.72 1.3K
11:33 158.62 158.66 158.61 158.66 8.4K
11:34 158.67 158.91 158.67 158.91 6.3K
11:35 158.86 158.87 158.75 158.75 5.5K
11:36 158.65 158.72 158.65 158.67 8.9K
11:37 158.65 158.65 158.65 158.65 0.4K
11:38 158.65 158.71 158.65 158.68 5.0K
11:39 158.71 158.75 158.60 158.72 10.9K
11:40 158.67 158.67 158.53 158.61 5.6K
11:41 158.63 158.70 158.55 158.70 6.3K
11:42 158.66 158.72 158.66 158.72 9.0K
11:43 158.73 158.76 158.72 158.76 10.8K
11:44 158.70 158.71 158.63 158.67 11.5K
11:45 158.63 158.66 158.48 158.49 17.2K
11:46 158.43 158.59 158.43 158.51 5.3K
11:47 158.49 158.51 158.49 158.51 1.6K
11:48 158.53 158.60 158.52 158.52 5.3K
11:49 158.59 158.62 158.57 158.57 6.8K
11:50 158.61 158.62 158.59 158.60 4.4K
11:51 158.63 158.71 158.63 158.71 6.8K
11:52 158.66 158.71 158.66 158.66 7.0K
11:53 158.54 158.62 158.54 158.60 2.2K
11:54 158.53 158.68 158.53 158.64 8.1K
11:55 158.64 158.65 158.55 158.61 12.5K
11:56 158.57 158.70 158.56 158.65 11.8K
11:57 158.67 158.70 158.65 158.70 3.2K
11:58 158.71 158.73 158.69 158.71 10.0K
11:59 158.71 158.72 158.62 158.64 10.5K
12:00 158.57 158.76 158.55 158.76 8.7K
12:01 158.68 158.68 158.68 158.68 1.7K
12:02 158.67 158.67 158.63 158.63 3.1K
12:03 158.67 158.67 158.55 158.65 9.0K
12:04 158.68 158.68 158.64 158.64 0.8K
12:05 158.61 158.61 158.48 158.48 1.6K
12:06 158.57 158.65 158.56 158.56 5.8K
12:07 158.55 158.68 158.55 158.68 5.0K
12:08 158.70 158.70 158.65 158.65 1.4K
12:09 158.65 158.67 158.65 158.67 3.9K
12:10 158.67 158.67 158.57 158.59 3.8K
12:11 158.65 158.74 158.65 158.74 3.8K
12:12 158.72 158.72 158.72 158.72 1.1K
12:13 158.74 158.83 158.74 158.82 2.8K
12:15 158.89 158.89 158.85 158.87 5.6K
12:16 158.83 159.19 158.72 159.07 98.6K
12:17 159.04 159.09 158.98 159.09 6.9K
12:18 159.01 159.25 159.01 159.25 14.1K
12:19 159.29 159.29 159.25 159.25 0.4K
12:20 159.21 159.23 159.21 159.23 5.6K
12:21 159.18 159.18 159.13 159.13 2.7K
12:22 159.18 159.18 159.11 159.17 1.6K
12:23 159.27 159.27 159.00 159.00 4.1K
12:24 159.00 159.04 158.95 159.04 12.0K
12:25 159.02 159.02 158.99 159.01 1.9K
12:26 159.01 159.05 159.00 159.00 0.9K
12:27 159.02 159.06 158.98 158.98 3.9K
12:28 158.96 158.97 158.96 158.97 1.5K
12:29 158.98 158.98 158.93 158.93 3.9K
12:30 158.96 159.00 158.80 158.80 4.9K
12:31 158.85 158.87 158.81 158.81 2.3K
12:32 158.84 159.10 158.84 159.04 5.8K
12:33 158.97 158.97 158.95 158.95 1.1K
12:34 158.87 158.87 158.72 158.82 3.2K
12:35 158.84 158.84 158.84 158.84 1.7K
12:36 158.89 158.89 158.87 158.87 0.5K
12:37 158.92 159.05 158.92 159.04 3.8K
12:38 159.05 159.14 159.05 159.14 3.6K
12:39 159.05 159.08 159.05 159.08 2.3K
12:40 159.06 159.06 158.97 159.00 6.0K
12:41 159.09 159.09 159.09 159.09 0.6K
12:42 159.06 159.06 159.06 159.06 0.5K
12:43 159.04 159.04 159.04 159.04 0.7K
12:44 159.09 159.09 159.00 159.00 2.0K
12:45 159.02 159.02 158.93 158.94 2.2K
12:46 158.95 158.95 158.95 158.95 0.3K
12:47 158.98 159.17 158.98 159.16 6.7K
12:48 159.14 159.14 159.10 159.10 3.1K
12:49 159.09 159.10 159.08 159.08 3.5K
12:50 158.99 158.99 158.99 158.99 2.1K
12:51 158.99 159.00 158.93 158.93 4.7K
12:52 158.94 158.94 158.88 158.88 1.7K
12:53 158.83 158.83 158.82 158.82 4.6K
12:54 158.84 158.90 158.84 158.90 1.4K
12:55 158.88 158.88 158.83 158.82 2.9K
12:56 158.84 158.84 158.84 158.84 2.2K
12:57 158.87 158.87 158.78 158.78 4.4K
12:58 158.76 158.82 158.76 158.82 1.9K
12:59 158.84 158.84 158.84 158.84 0.4K
13:00 158.89 158.93 158.86 158.88 5.7K
13:01 158.96 158.96 158.96 158.96 0.4K
13:02 158.93 158.93 158.88 158.88 2.3K
13:03 158.84 158.84 158.75 158.75 3.4K
13:04 158.77 158.77 158.77 158.76 0.3K
13:05 158.77 158.77 158.77 158.76 0.5K
13:06 158.70 158.77 158.70 158.76 4.5K
13:07 158.77 158.77 158.77 158.77 2.7K
13:08 158.79 158.79 158.79 158.79 0.5K
13:09 158.83 158.83 158.83 158.83 2.1K
13:11 158.80 158.80 158.79 158.79 2.6K
13:12 158.79 158.80 158.78 158.80 2.1K
13:13 158.78 158.82 158.78 158.80 1.9K
13:14 158.79 158.95 158.79 158.95 3.4K
13:15 159.10 159.13 159.10 159.13 1.4K
13:16 159.04 159.12 159.04 159.12 2.7K
13:17 159.13 159.17 159.13 159.13 2.6K
13:18 159.12 159.12 159.05 159.05 3.6K
13:19 159.07 159.11 159.04 159.11 3.9K
13:20 159.04 159.15 159.04 159.12 4.5K
13:21 159.11 159.12 159.03 159.05 10.9K
13:22 159.09 159.13 159.02 159.10 8.6K
13:23 159.09 159.16 159.08 159.16 1.2K
13:24 159.19 159.28 159.07 159.07 11.3K
13:25 159.14 159.14 159.11 159.11 1.5K
13:26 159.08 159.14 159.07 159.07 4.1K
13:27 159.09 159.16 159.09 159.16 3.5K
13:28 159.15 159.16 159.14 159.16 1.4K
13:29 159.13 159.20 159.13 159.20 2.8K
13:30 159.23 159.38 159.21 159.38 4.6K
13:31 159.38 159.38 159.31 159.31 2.5K
13:32 159.28 159.35 159.28 159.35 7.3K
13:33 159.38 159.38 159.35 159.35 0.6K
13:34 159.35 159.37 159.34 159.37 4.7K
13:35 159.38 159.40 159.35 159.35 2.9K
13:36 159.35 159.44 159.33 159.44 5.9K
13:37 159.41 159.41 159.41 159.41 2.3K
13:38 159.34 159.38 159.34 159.37 6.7K
13:39 159.45 159.45 159.45 159.45 1.0K
13:40 159.45 159.49 159.45 159.47 3.5K
13:41 159.50 159.51 159.50 159.51 2.4K
13:42 159.50 159.58 159.50 159.58 5.1K
13:43 159.60 159.60 159.58 159.58 0.8K
13:44 159.65 159.66 159.65 159.66 2.0K
13:45 159.64 159.64 159.54 159.54 2.3K
13:46 159.58 159.58 159.58 159.58 1.8K
13:48 159.66 159.67 159.65 159.67 2.7K
13:49 159.62 159.64 159.62 159.64 2.3K
13:50 159.71 159.75 159.71 159.75 2.0K
13:51 159.77 159.81 159.77 159.78 3.2K
13:52 159.82 159.89 159.82 159.89 3.0K
13:53 159.94 159.94 159.93 159.93 1.5K
13:54 159.99 160.04 159.99 160.01 1.8K
13:55 159.99 159.99 159.98 159.98 4.4K
13:56 159.92 159.92 159.77 159.77 1.7K
13:57 159.77 159.77 159.71 159.74 4.2K
13:58 159.78 159.78 159.63 159.65 7.4K
13:59 159.67 159.67 159.56 159.59 1.8K
14:00 159.57 159.60 159.57 159.57 4.3K
14:01 159.61 159.61 159.58 159.58 9.8K
14:02 159.59 159.59 159.53 159.56 5.0K
14:03 159.57 159.57 159.24 159.24 4.2K
14:04 159.19 159.19 159.19 159.19 2.6K
14:05 159.12 159.12 158.99 158.99 4.8K
14:06 159.11 159.30 159.11 159.30 5.3K
14:07 159.25 159.30 159.19 159.19 3.9K
14:08 159.21 159.30 159.12 159.12 7.2K
14:09 159.01 159.01 159.01 159.01 0.2K
14:10 159.05 159.09 158.99 158.99 1.5K
14:11 159.04 159.04 158.97 158.97 4.1K
14:12 159.04 159.12 159.04 159.12 2.2K
14:13 159.13 159.18 159.13 159.18 2.1K
14:14 159.21 159.38 159.21 159.38 4.7K
14:15 159.19 159.59 158.98 159.59 26.2K
14:16 159.57 159.57 159.44 159.48 6.2K
14:19 159.40 159.40 159.40 159.40 2.0K
14:20 159.53 159.53 159.45 159.45 1.6K
14:21 159.47 159.55 159.47 159.55 4.6K
14:22 159.56 159.56 159.46 159.46 2.4K
14:23 159.48 159.51 159.45 159.51 2.0K
14:24 159.57 159.57 159.49 159.54 3.0K
14:25 159.62 159.70 159.62 159.70 2.4K
14:26 159.70 159.74 159.70 159.74 2.3K
14:27 159.75 159.75 159.75 159.75 1.6K
14:28 159.84 159.84 159.77 159.84 2.5K
14:29 159.81 159.87 159.81 159.85 2.4K
14:30 159.89 159.89 159.84 159.84 8.5K
14:31 159.84 159.84 159.81 159.81 2.4K
14:32 159.80 159.80 159.80 159.80 1.6K
14:33 159.74 159.74 159.68 159.70 3.0K
14:34 159.80 159.80 159.79 159.79 3.0K
14:35 159.88 159.89 159.88 159.89 1.4K
14:36 159.90 159.93 159.90 159.90 5.5K
14:37 159.95 159.99 159.92 159.99 3.1K
14:38 159.96 159.99 159.96 159.99 3.0K
14:39 159.98 160.06 159.98 160.06 1.3K
14:40 160.15 160.21 160.11 160.21 5.2K
14:41 160.17 160.26 160.17 160.26 3.1K
14:42 160.16 160.16 160.04 160.04 1.8K
14:43 160.11 160.18 160.10 160.18 0.9K
14:44 160.16 160.22 160.16 160.22 3.1K
14:45 160.13 160.13 160.12 160.13 1.5K
14:46 160.14 160.16 160.05 160.09 9.6K
14:47 160.12 160.16 160.08 160.08 3.2K
14:48 160.12 160.12 160.12 160.12 2.4K
14:49 160.15 160.15 160.15 160.15 0.3K
14:50 160.16 160.21 160.16 160.21 2.6K
14:51 160.25 160.25 160.17 160.17 7.8K
14:52 160.15 160.15 160.05 160.05 2.8K
14:53 160.24 160.24 160.24 160.24 0.3K
14:54 160.26 160.26 160.16 160.16 2.6K
14:55 160.34 160.34 160.17 160.17 8.1K
14:56 160.18 160.18 160.18 160.18 2.8K
14:57 160.21 160.21 160.18 160.18 4.3K
14:58 160.21 160.24 160.21 160.24 1.4K
14:59 160.21 160.21 160.06 160.06 3.2K
15:00 160.06 160.06 159.92 159.92 3.5K
15:01 159.84 159.87 159.84 159.87 0.7K
15:02 159.93 159.95 159.92 159.95 3.2K
15:03 160.02 160.09 160.02 160.04 4.2K
15:04 160.10 160.11 160.10 160.11 2.0K
15:05 160.17 160.17 160.09 160.09 4.1K
15:06 160.07 160.07 160.03 160.03 2.9K
15:07 160.07 160.07 160.06 160.06 2.8K
15:08 160.16 160.16 160.16 160.16 2.3K
15:09 160.22 160.24 160.22 160.24 2.4K
15:10 160.20 160.20 160.14 160.18 4.6K
15:11 160.22 160.22 160.19 160.19 2.6K
15:12 160.16 160.17 160.16 160.17 2.3K
15:13 160.16 160.16 160.16 160.16 0.8K
15:14 160.19 160.21 160.17 160.21 2.0K
15:15 160.21 160.22 160.21 160.22 3.3K
15:16 160.21 160.23 160.16 160.16 4.6K
15:17 160.18 160.21 160.16 160.18 1.7K
15:18 160.16 160.21 160.16 160.19 2.1K
15:19 160.13 160.20 160.13 160.19 2.7K
15:20 160.17 160.21 160.17 160.21 3.5K
15:21 160.19 160.21 160.13 160.13 4.8K
15:22 160.13 160.15 160.08 160.08 4.3K
15:23 160.07 160.07 160.00 160.00 1.9K
15:24 160.03 160.06 159.98 160.02 6.5K
15:25 160.01 160.03 160.01 160.03 1.9K
15:26 160.00 160.05 159.95 160.03 4.2K
15:27 160.04 160.04 160.01 160.01 3.0K
15:28 159.98 160.01 159.94 160.01 4.8K
15:29 160.00 160.00 159.95 159.95 1.6K
15:30 159.96 159.97 159.95 159.96 2.8K
15:31 159.95 159.95 159.91 159.92 2.2K
15:32 159.92 159.99 159.92 159.93 9.2K
15:33 159.93 160.01 159.93 159.97 5.6K
15:34 160.02 160.02 159.93 159.93 5.0K
15:35 159.94 160.02 159.89 159.96 9.3K
15:36 159.99 160.00 159.97 159.97 6.3K
15:37 159.96 159.98 159.95 159.98 3.7K
15:38 159.97 159.98 159.94 159.94 3.9K
15:39 159.96 160.01 159.95 160.01 7.2K
15:40 160.00 160.04 160.00 160.01 6.6K
15:41 160.03 160.03 159.92 159.94 8.3K
15:42 159.94 159.98 159.94 159.98 4.1K
15:43 160.01 160.01 159.98 159.98 5.9K
15:44 159.98 160.07 159.98 160.04 13.9K
15:45 160.08 160.08 160.05 160.06 5.1K
15:46 160.08 160.10 160.02 160.07 18.2K
15:47 160.12 160.20 160.12 160.20 4.4K
15:48 160.20 160.23 160.13 160.13 8.4K
15:49 160.13 160.18 160.13 160.14 9.6K
15:50 160.41 160.41 160.20 160.20 33.6K
15:51 160.22 160.30 160.22 160.28 10.6K
15:52 160.29 160.29 160.14 160.14 16.4K
15:53 160.15 160.26 160.15 160.25 18.1K
15:54 160.22 160.23 160.17 160.23 18.2K
15:55 160.21 160.27 159.94 159.94 34.2K
15:56 160.01 160.01 159.91 159.94 14.0K
15:57 159.94 160.02 159.93 159.96 30.1K
15:58 159.97 160.02 159.97 160.01 28.9K
15:59 160.04 160.06 159.90 159.90 235.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 171.25 171.34 163.87 168.14 3.1M
2025-10-01 169.59 171.45 169.33 170.19 2.4M
2025-09-30 164.98 169.30 164.76 168.56 2.5M
2025-09-29 167.49 168.54 165.68 166.77 3.9M
2025-09-26 160.78 164.59 160.12 163.42 2.5M
2025-09-25 157.93 160.45 156.95 159.90 2.7M
2025-09-24 162.10 162.61 157.90 157.93 2.8M
2025-09-23 162.83 163.89 161.20 162.39 3.0M
2025-09-22 164.64 164.64 160.27 161.19 4.9M
2025-09-19 155.50 162.53 154.88 161.19 9.1M
2025-09-18 151.77 154.53 150.73 154.38 2.8M
2025-09-17 150.21 154.93 149.70 153.20 3.8M
2025-09-16 153.43 154.14 150.85 152.40 3.4M
2025-09-15 152.00 154.38 151.21 153.76 3.1M
2025-09-12 154.52 154.97 151.77 153.25 2.3M
2025-09-11 152.48 153.82 151.20 153.73 2.6M
2025-09-10 154.03 156.18 151.95 152.82 3.2M
2025-09-09 155.00 155.30 152.10 152.75 2.4M
2025-09-08 154.40 155.05 151.93 154.18 3.3M
2025-09-05 150.00 152.75 148.68 151.85 3.1M
2025-09-04 147.00 148.71 145.88 148.39 2.8M
2025-09-03 149.00 149.94 147.10 148.77 3.3M
2025-09-02 145.88 148.00 142.90 147.74 5.5M
2025-08-29 139.26 144.78 138.81 144.17 2.8M
2025-08-28 140.13 140.45 138.16 139.11 1.9M
2025-08-27 138.80 139.67 137.20 139.50 1.6M
2025-08-26 136.82 139.80 136.43 139.67 2.1M
2025-08-25 137.65 138.00 136.04 136.62 1.8M
2025-08-22 135.10 138.02 133.80 137.26 2.9M
2025-08-21 134.88 137.62 134.70 136.34 2.0M
2025-08-20 131.79 134.78 131.16 134.69 2.6M
2025-08-19 133.09 133.53 130.04 130.23 2.2M
2025-08-18 133.98 134.20 132.27 133.51 1.5M
2025-08-15 132.23 133.91 131.07 133.35 2.2M
2025-08-14 133.37 134.59 131.71 132.73 2.1M
2025-08-13 136.28 136.49 133.05 133.69 3.2M
2025-08-12 136.46 136.46 132.91 135.38 1.9M
2025-08-11 132.54 136.13 132.02 135.46 2.2M
2025-08-08 136.00 137.81 134.80 135.61 2.2M
2025-08-07 137.07 137.19 134.87 135.78 2.2M
2025-08-06 134.75 135.97 133.79 135.42 2.3M
2025-08-05 130.30 134.93 130.16 134.55 3.3M
2025-08-04 127.19 131.70 126.93 131.39 3.4M
2025-08-01 127.57 128.16 123.94 125.22 3.8M
2025-07-31 125.39 128.99 123.34 124.36 3.4M
2025-07-30 124.98 126.86 122.68 123.37 3.3M
2025-07-29 123.89 126.56 123.35 126.30 2.1M
2025-07-28 125.46 125.89 122.32 123.74 2.3M
2025-07-25 124.57 127.83 124.50 126.85 3.4M
2025-07-24 126.03 128.33 123.86 125.79 2.4M
2025-07-23 128.56 129.37 127.06 127.20 2.7M
2025-07-22 124.05 129.77 123.60 128.62 4.4M
2025-07-21 120.00 123.46 119.84 122.67 3.0M
2025-07-18 119.60 119.82 117.65 117.73 1.9M
2025-07-17 118.00 118.86 116.83 118.61 1.8M
2025-07-16 119.36 121.02 117.80 119.71 2.4M
2025-07-15 119.60 119.85 117.20 119.06 2.5M
2025-07-14 119.85 122.22 119.50 119.56 1.8M
2025-07-11 119.22 120.08 118.33 119.88 1.8M
2025-07-10 117.99 118.61 116.25 118.15 1.7M
2025-07-09 116.07 118.15 115.19 117.69 2.3M
2025-07-08 121.55 121.71 115.36 116.14 3.2M
2025-07-07 119.47 122.34 117.56 122.15 2.3M
2025-07-03 117.99 120.29 117.99 120.06 1.4M
2025-07-02 119.00 119.46 116.93 118.70 2.4M
2025-07-01 120.42 121.10 117.26 117.96 1.8M
2025-06-30 116.68 119.09 115.40 118.93 2.1M
2025-06-27 119.33 119.49 114.60 116.12 4.9M
2025-06-26 120.68 123.22 120.10 123.05 3.5M
2025-06-25 119.30 120.61 119.27 119.78 1.7M
2025-06-24 119.22 121.26 117.27 120.49 3.4M
2025-06-23 121.40 124.23 121.17 122.36 2.4M
2025-06-20 121.60 123.54 120.97 121.02 3.5M
2025-06-18 124.00 124.66 122.21 122.65 2.4M
2025-06-17 124.74 125.17 122.86 123.91 1.7M
2025-06-16 123.30 124.85 122.89 124.01 2.9M
2025-06-13 123.30 125.07 122.06 124.46 3.0M
2025-06-12 120.83 122.84 120.46 122.09 2.9M
2025-06-11 117.15 118.94 116.94 118.91 3.5M
2025-06-10 118.68 119.19 115.74 117.05 2.2M
2025-06-09 117.75 118.91 116.46 118.50 1.6M
2025-06-06 121.40 121.94 117.18 117.97 3.7M
2025-06-05 125.69 126.65 121.64 122.06 3.0M
2025-06-04 122.95 124.04 122.35 123.61 2.3M
2025-06-03 122.69 123.43 120.95 122.51 2.9M
2025-06-02 120.19 124.65 119.77 124.28 4.0M
2025-05-30 117.49 118.84 116.32 117.99 2.6M
2025-05-29 118.31 118.95 116.60 118.17 3.7M
2025-05-28 116.49 117.96 116.12 117.87 2.2M
2025-05-27 115.40 118.21 115.01 116.30 2.9M
2025-05-23 117.22 118.18 116.41 117.62 3.3M
2025-05-22 114.64 116.11 113.88 114.59 3.3M
2025-05-21 114.55 115.98 112.89 115.63 4.3M
2025-05-20 108.23 112.77 108.22 112.57 4.9M
2025-05-19 108.54 108.79 107.18 108.22 2.9M
2025-05-16 104.00 106.47 103.97 106.45 3.9M
2025-05-15 105.74 106.62 104.80 106.51 4.2M
2025-05-14 104.76 105.32 103.38 104.78 4.8M
2025-05-13 106.10 107.14 105.16 107.00 3.1M
2025-05-12 110.49 110.90 105.12 106.46 7.5M
2025-05-09 115.51 117.53 114.34 117.32 2.4M
2025-05-08 116.42 117.28 114.26 114.66 2.5M
2025-05-07 116.63 118.25 115.65 117.30 3.2M
2025-05-06 116.40 119.32 115.82 119.13 5.5M
2025-05-05 114.26 114.46 112.21 114.30 3.4M
2025-05-02 114.00 114.50 109.96 111.12 4.2M
2025-05-01 114.75 115.00 111.95 112.56 4.8M
2025-04-30 116.33 117.71 115.99 117.58 2.9M
2025-04-29 117.95 118.89 116.07 116.37 2.9M
2025-04-28 117.70 119.09 116.18 119.02 3.1M
2025-04-25 117.01 119.47 116.45 118.51 3.2M
2025-04-24 119.45 119.99 117.58 119.63 3.4M
2025-04-23 114.31 119.15 113.71 118.24 7.3M
2025-04-22 124.73 124.82 120.35 121.10 6.2M
2025-04-21 126.20 126.76 121.28 123.47 4.7M
2025-04-17 121.59 122.44 120.03 121.53 3.6M
2025-04-16 125.20 125.94 121.39 122.54 5.1M
2025-04-15 119.84 120.89 118.35 120.57 2.7M
2025-04-14 115.53 119.25 114.38 118.39 3.7M
2025-04-11 116.20 118.74 114.41 117.65 7.7M
2025-04-10 107.39 113.62 106.52 111.55 7.4M
2025-04-09 104.62 107.18 102.76 105.80 6.7M
2025-04-08 104.08 104.42 99.03 100.13 4.9M
2025-04-07 96.25 103.49 94.77 99.63 6.0M
2025-04-04 105.31 106.74 98.91 99.48 7.7M
2025-04-03 102.87 111.04 102.15 108.49 4.7M
2025-04-02 108.39 108.39 105.34 107.53 3.0M
2025-04-01 109.41 109.71 106.67 108.24 2.7M
2025-03-31 107.14 109.28 104.97 108.41 3.3M
2025-03-28 108.41 110.36 106.77 107.36 2.9M
2025-03-27 105.89 107.89 105.30 107.83 2.2M
2025-03-26 105.81 106.08 104.21 104.75 1.4M
2025-03-25 105.33 106.75 104.93 105.45 2.1M
2025-03-24 104.03 105.23 103.66 104.18 1.9M
2025-03-21 104.32 104.50 102.64 104.34 2.2M
2025-03-20 104.77 106.12 103.93 105.41 1.6M
2025-03-19 105.89 105.90 104.27 105.48 2.3M
2025-03-18 107.50 107.88 105.43 105.82 2.8M
2025-03-17 104.00 105.63 103.98 105.28 2.3M
2025-03-14 103.77 104.42 102.62 103.60 3.0M
2025-03-13 101.75 104.45 101.05 102.68 3.6M
2025-03-12 100.57 101.76 99.62 101.05 3.1M
2025-03-11 98.88 101.81 98.74 100.57 3.5M
2025-03-10 97.72 98.57 95.75 97.03 3.0M
2025-03-07 98.03 100.23 96.81 98.79 2.5M
2025-03-06 98.52 99.35 97.19 97.88 1.8M
2025-03-05 95.98 99.72 95.85 99.55 3.1M
2025-03-04 97.27 98.20 94.37 95.87 1.8M
2025-03-03 97.88 99.18 95.10 95.93 2.7M
2025-02-28 93.15 96.45 92.11 96.28 3.6M
2025-02-27 97.17 97.97 94.99 95.09 2.4M
2025-02-26 96.29 98.86 95.61 98.36 2.6M
2025-02-25 96.89 97.07 93.98 96.85 3.4M
2025-02-24 97.00 98.30 96.01 97.49 2.0M
2025-02-21 97.21 97.56 95.96 96.10 2.4M
2025-02-20 98.38 99.38 97.50 98.04 2.5M
2025-02-19 96.83 98.83 96.30 98.05 3.1M
2025-02-18 96.47 97.93 95.08 97.32 3.6M
2025-02-14 99.02 99.51 95.53 95.85 4.6M
2025-02-13 99.71 100.87 98.93 100.81 2.7M
2025-02-12 97.08 100.66 96.88 99.55 3.3M
2025-02-11 99.20 99.59 98.31 98.37 2.3M
2025-02-10 100.12 101.45 99.64 100.51 2.4M
2025-02-07 99.09 100.07 98.11 98.35 2.0M
2025-02-06 98.40 99.25 97.15 98.96 2.1M
2025-02-05 97.15 99.70 96.91 98.60 4.2M
2025-02-04 95.55 97.01 94.66 95.59 2.6M
2025-02-03 92.87 96.73 92.76 94.86 2.6M
2025-01-31 95.00 95.38 92.93 92.94 1.9M
2025-01-30 91.95 94.77 91.25 94.46 2.7M
2025-01-29 89.98 91.30 89.16 90.11 1.4M
2025-01-28 89.69 89.98 88.86 89.97 1.5M
2025-01-27 88.08 89.49 87.45 89.47 2.1M
2025-01-24 90.00 90.19 89.22 89.94 1.9M
2025-01-23 88.90 89.17 87.07 88.70 1.8M
2025-01-22 89.36 90.49 88.12 89.23 2.2M
2025-01-21 86.27 88.93 86.24 88.60 2.5M
2025-01-17 83.60 85.41 82.86 85.03 1.2M
2025-01-16 85.21 85.80 84.09 84.18 1.3M
2025-01-15 85.00 85.14 82.99 84.34 1.2M
2025-01-14 82.54 84.06 81.96 83.94 1.3M
2025-01-13 83.00 83.20 81.45 82.36 1.3M
2025-01-10 85.03 85.99 83.76 84.30 2.2M
2025-01-08 81.91 83.60 81.35 83.36 1.7M
2025-01-07 81.04 82.93 80.58 81.15 1.6M
2025-01-06 81.51 81.75 79.47 79.66 1.3M
2025-01-03 81.85 81.98 80.94 81.08 1.1M
2025-01-02 79.40 82.15 79.39 81.99 1.7M