Legrand SA (LEGD)

LEGD
🏛️ Frankreich →
143.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 142.10 142.50 142.10 142.50 4.6K
09:01 142.60 142.60 142.55 142.55 1.0K
09:02 142.45 142.60 142.45 142.60 14.9K
09:03 142.45 142.45 142.30 142.45 0.8K
09:04 142.55 142.65 142.55 142.60 1.7K
09:05 142.55 142.55 142.55 142.55 0.1K
09:06 142.80 142.85 142.75 142.85 2.9K
09:07 142.85 142.95 142.85 142.85 0.2K
09:09 142.90 142.90 142.85 142.85 0.3K
09:11 142.90 142.90 142.90 142.90 0.0K
09:12 142.90 142.90 142.80 142.80 0.1K
09:13 142.75 142.75 142.75 142.75 0.1K
09:14 142.85 142.85 142.80 142.80 0.1K
09:15 142.65 142.65 142.50 142.50 1.8K
09:16 142.45 142.45 142.45 142.45 0.0K
09:17 142.50 142.50 142.50 142.50 0.0K
09:18 142.55 142.55 142.55 142.55 0.5K
09:20 142.50 142.50 142.50 142.50 0.0K
09:22 142.65 142.65 142.55 142.55 0.4K
09:24 142.55 142.55 142.50 142.55 0.2K
09:26 142.65 142.65 142.65 142.65 0.2K
09:27 142.75 142.75 142.75 142.75 0.1K
09:28 142.80 142.85 142.80 142.85 0.2K
09:30 142.80 142.80 142.65 142.65 0.2K
09:31 142.65 142.65 142.65 142.65 0.4K
09:32 142.65 142.65 142.65 142.65 0.1K
09:33 142.65 142.65 142.65 142.65 0.1K
09:34 142.70 142.70 142.70 142.70 0.1K
09:35 142.65 142.65 142.65 142.65 0.2K
09:36 142.75 142.75 142.70 142.70 0.2K
09:37 142.75 142.75 142.75 142.75 0.0K
09:38 142.70 142.70 142.70 142.70 0.2K
09:42 142.75 142.75 142.75 142.75 0.1K
09:43 142.75 142.75 142.75 142.75 0.1K
09:44 142.80 142.80 142.80 142.80 0.0K
09:45 142.75 142.75 142.75 142.75 0.1K
09:47 142.85 142.85 142.85 142.85 0.2K
09:48 142.90 142.95 142.90 142.95 1.6K
09:49 143.00 143.00 143.00 143.00 0.3K
09:50 143.05 143.05 143.00 143.00 0.2K
09:51 143.00 143.00 142.95 142.95 0.1K
09:52 142.95 142.95 142.75 142.75 0.4K
09:53 142.80 142.80 142.80 142.80 0.1K
09:54 142.70 142.70 142.70 142.70 0.1K
09:58 142.75 142.75 142.75 142.75 0.2K
09:59 142.75 142.75 142.75 142.75 0.0K
10:00 142.70 142.70 142.70 142.70 0.0K
10:01 142.70 142.70 142.70 142.70 0.4K
10:02 142.65 142.65 142.65 142.65 0.5K
10:03 142.70 142.75 142.70 142.75 0.1K
10:04 142.75 142.75 142.75 142.75 0.2K
10:05 142.85 142.95 142.85 142.95 0.5K
10:06 142.90 142.90 142.90 142.90 0.0K
10:11 143.00 143.05 143.00 143.05 1.2K
10:12 143.05 143.05 143.05 143.05 0.0K
10:15 143.15 143.15 143.15 143.15 0.0K
10:16 143.10 143.10 143.10 143.10 0.0K
10:17 143.15 143.15 143.15 143.15 0.1K
10:18 143.00 143.05 143.00 143.05 0.5K
10:19 143.05 143.05 143.00 143.00 0.4K
10:20 143.00 143.00 143.00 143.00 0.0K
10:21 142.95 142.95 142.95 142.95 0.0K
10:24 143.00 143.00 143.00 143.00 0.0K
10:28 142.90 142.90 142.90 142.90 0.2K
10:29 142.85 142.85 142.85 142.85 0.0K
10:31 142.75 142.75 142.75 142.75 0.1K
10:32 142.80 142.80 142.80 142.80 0.1K
10:33 142.85 142.95 142.85 142.90 0.4K
10:35 142.90 142.90 142.90 142.90 0.1K
10:36 143.00 143.00 143.00 143.00 0.2K
10:37 143.05 143.10 143.05 143.10 0.1K
10:40 142.95 142.95 142.95 142.95 0.2K
10:42 142.90 142.95 142.85 142.85 0.3K
10:43 142.90 142.95 142.90 142.95 2.0K
10:45 142.90 142.90 142.90 142.90 0.4K
10:47 142.85 142.85 142.85 142.85 0.7K
10:50 142.85 142.85 142.85 142.85 0.1K
10:51 142.90 142.90 142.90 142.90 0.6K
10:53 142.90 142.90 142.90 142.90 0.1K
10:55 142.90 142.90 142.90 142.90 0.0K
10:56 142.85 142.85 142.85 142.85 0.1K
10:57 142.85 142.85 142.80 142.85 1.0K
10:58 142.85 142.85 142.85 142.85 0.1K
10:59 142.80 142.80 142.80 142.80 3.3K
11:00 142.80 142.80 142.80 142.80 0.6K
11:01 142.75 142.75 142.75 142.75 3.5K
11:02 142.80 142.80 142.80 142.80 0.2K
11:03 142.80 143.00 142.80 143.00 1.7K
11:04 142.90 142.90 142.90 142.90 1.3K
11:05 142.95 142.95 142.95 142.95 0.3K
11:06 143.05 143.05 143.05 143.05 0.6K
11:07 143.05 143.05 143.05 143.05 0.2K
11:08 143.10 143.10 143.10 143.10 1.2K
11:09 143.05 143.05 143.05 143.05 0.4K
11:11 143.10 143.10 143.10 143.10 0.1K
11:13 143.10 143.15 143.10 143.15 1.6K
11:14 143.15 143.30 143.15 143.20 2.4K
11:15 143.15 143.15 143.15 143.15 0.4K
11:16 143.10 143.10 143.10 143.10 0.3K
11:17 143.10 143.20 143.10 143.20 0.5K
11:18 143.15 143.15 143.15 143.15 0.1K
11:20 143.15 143.15 143.10 143.10 0.2K
11:21 143.00 143.00 143.00 143.00 4.2K
11:22 143.00 143.00 143.00 143.00 0.1K
11:23 143.10 143.10 143.05 143.05 0.0K
11:24 143.00 143.00 143.00 143.00 0.0K
11:25 143.00 143.00 143.00 143.00 0.1K
11:27 143.05 143.05 143.05 143.05 0.2K
11:29 143.05 143.05 143.05 143.05 0.3K
11:30 143.05 143.05 143.05 143.05 0.0K
11:32 143.10 143.10 143.10 143.10 0.1K
11:33 143.10 143.10 143.10 143.10 0.0K
11:35 143.20 143.20 143.15 143.15 0.7K
11:36 143.15 143.15 143.15 143.15 0.1K
11:37 143.15 143.15 143.15 143.15 0.1K
11:39 143.20 143.20 143.20 143.20 0.5K
11:41 143.10 143.10 143.10 143.10 0.1K
11:43 143.15 143.15 143.15 143.15 0.0K
11:45 143.15 143.15 143.15 143.15 0.0K
11:46 143.20 143.20 143.20 143.20 0.0K
11:47 143.20 143.20 143.20 143.20 0.2K
11:50 143.20 143.20 143.20 143.20 0.0K
11:51 143.15 143.15 143.15 143.15 0.0K
11:53 143.10 143.10 143.10 143.10 0.0K
11:54 143.10 143.10 143.10 143.10 0.4K
11:56 143.10 143.10 143.10 143.10 0.1K
11:57 143.15 143.15 143.15 143.15 0.0K
11:58 143.20 143.25 143.20 143.25 0.2K
12:00 143.25 143.25 143.20 143.20 0.8K
12:01 143.20 143.35 143.20 143.35 0.3K
12:02 143.35 143.35 143.35 143.35 0.3K
12:04 143.30 143.30 143.30 143.30 0.1K
12:09 143.25 143.25 143.25 143.25 0.0K
12:11 143.35 143.35 143.35 143.35 0.1K
12:12 143.40 143.40 143.35 143.35 0.8K
12:13 143.30 143.35 143.30 143.35 0.3K
12:14 143.30 143.30 143.30 143.30 0.0K
12:28 143.45 143.45 143.35 143.35 0.6K
12:30 143.35 143.35 143.35 143.35 0.0K
12:32 143.35 143.35 143.35 143.35 0.1K
12:33 143.30 143.30 143.30 143.30 0.0K
12:34 143.40 143.40 143.40 143.40 0.4K
12:35 143.35 143.35 143.35 143.35 0.2K
12:36 143.25 143.25 143.25 143.25 0.3K
12:37 143.25 143.25 143.25 143.25 0.2K
12:42 143.20 143.20 143.20 143.20 0.4K
12:44 143.20 143.20 143.15 143.15 1.1K
12:45 143.10 143.10 143.10 143.10 1.8K
12:46 143.10 143.10 143.10 143.10 0.2K
12:47 143.05 143.05 143.05 143.05 0.1K
12:48 143.05 143.05 143.05 143.05 0.0K
12:49 143.05 143.05 143.05 143.05 0.0K
12:50 143.15 143.15 143.15 143.15 0.3K
12:52 143.15 143.15 143.15 143.15 0.0K
12:55 143.20 143.25 143.20 143.25 0.1K
12:57 143.35 143.35 143.35 143.35 0.3K
12:59 143.35 143.45 143.35 143.45 1.0K
13:00 143.50 143.55 143.50 143.55 4.1K
13:01 143.60 143.60 143.60 143.60 0.0K
13:02 143.60 143.60 143.60 143.60 0.2K
13:03 143.65 143.65 143.65 143.65 0.4K
13:04 143.65 143.65 143.65 143.65 0.1K
13:07 143.70 143.70 143.70 143.70 0.1K
13:08 143.70 143.70 143.70 143.70 1.7K
13:11 143.80 143.80 143.80 143.80 0.1K
13:12 143.65 143.65 143.65 143.65 0.9K
13:14 143.70 143.75 143.70 143.75 0.2K
13:15 143.75 143.75 143.75 143.75 0.1K
13:19 143.75 143.75 143.75 143.75 0.3K
13:20 143.75 143.75 143.75 143.75 0.3K
13:21 143.70 143.70 143.70 143.70 0.1K
13:22 143.70 143.70 143.70 143.70 0.0K
13:23 143.70 143.70 143.70 143.70 0.1K
13:25 143.70 143.75 143.70 143.75 0.6K
13:27 143.80 143.85 143.80 143.85 0.3K
13:28 143.85 143.85 143.80 143.80 0.3K
13:30 143.90 143.90 143.90 143.90 0.2K
13:31 143.90 143.90 143.85 143.85 0.8K
13:33 143.85 143.85 143.85 143.85 0.1K
13:34 143.85 143.85 143.85 143.85 0.0K
13:37 143.80 143.80 143.80 143.80 0.2K
13:39 143.80 143.80 143.80 143.80 0.1K
13:40 143.85 143.90 143.85 143.90 0.6K
13:41 143.90 143.90 143.90 143.90 0.2K
13:43 143.90 143.90 143.90 143.90 0.2K
13:44 143.95 143.95 143.95 143.95 1.0K
13:45 144.00 144.00 143.95 143.95 1.0K
13:47 144.00 144.00 144.00 144.00 0.3K
13:50 144.05 144.05 144.05 144.05 0.0K
13:51 144.05 144.05 144.00 144.00 0.3K
13:52 144.10 144.10 144.10 144.10 1.5K
13:53 144.10 144.10 144.10 144.10 0.1K
13:55 144.15 144.15 144.15 144.15 0.5K
13:56 144.15 144.15 144.15 144.15 0.1K
13:57 144.15 144.15 144.15 144.15 0.1K
13:58 144.15 144.15 144.15 144.15 0.1K
13:59 144.15 144.15 144.15 144.15 0.0K
14:00 144.15 144.15 144.15 144.15 0.0K
14:01 144.15 144.20 144.15 144.20 0.3K
14:02 144.15 144.20 144.15 144.20 0.6K
14:03 144.20 144.20 144.20 144.20 0.0K
14:04 144.25 144.25 144.25 144.25 0.1K
14:05 144.25 144.25 144.25 144.25 0.1K
14:07 144.25 144.25 144.25 144.25 0.2K
14:08 144.20 144.20 144.15 144.15 0.9K
14:09 144.15 144.15 144.10 144.10 0.0K
14:10 144.15 144.15 144.05 144.05 1.4K
14:11 144.00 144.05 144.00 144.00 0.3K
14:13 144.00 144.05 144.00 144.05 1.1K
14:14 144.10 144.10 144.10 144.10 0.6K
14:15 144.15 144.35 144.15 144.35 4.9K
14:16 144.35 144.35 144.20 144.20 1.7K
14:17 144.20 144.20 144.20 144.20 0.0K
14:18 144.20 144.20 144.20 144.20 0.6K
14:21 144.15 144.15 144.15 144.15 0.2K
14:23 144.20 144.20 144.15 144.15 0.5K
14:26 144.15 144.15 144.10 144.10 0.2K
14:28 144.10 144.20 144.10 144.20 0.7K
14:29 144.15 144.15 144.15 144.15 0.1K
14:30 144.10 144.15 144.10 144.15 0.2K
14:31 144.20 144.20 144.20 144.20 0.2K
14:32 144.15 144.15 144.10 144.10 0.4K
14:33 144.15 144.15 144.10 144.10 0.0K
14:34 144.15 144.20 144.15 144.20 0.4K
14:35 144.20 144.25 144.20 144.25 0.4K
14:36 144.25 144.25 144.25 144.25 0.4K
14:37 144.30 144.35 144.30 144.35 0.6K
14:38 144.40 144.45 144.40 144.45 0.3K
14:39 144.45 144.45 144.45 144.45 0.3K
14:40 144.45 144.50 144.45 144.50 0.0K
14:41 144.55 144.55 144.45 144.45 0.9K
14:42 144.50 144.55 144.50 144.55 0.8K
14:43 144.55 144.55 144.55 144.55 0.3K
14:44 144.55 144.60 144.55 144.55 6.5K
14:45 144.55 144.55 144.45 144.45 3.6K
14:46 144.45 144.45 144.40 144.40 0.3K
14:47 144.35 144.35 144.30 144.30 0.5K
14:48 144.40 144.45 144.40 144.45 0.8K
14:49 144.35 144.35 144.35 144.35 0.1K
14:50 144.35 144.35 144.30 144.30 0.1K
14:51 144.30 144.30 144.30 144.30 0.2K
14:52 144.25 144.25 144.25 144.25 0.1K
14:53 144.20 144.20 144.15 144.20 0.3K
14:54 144.30 144.30 144.30 144.30 1.8K
14:55 144.30 144.30 144.25 144.25 0.5K
14:56 144.35 144.35 144.30 144.30 0.1K
14:58 144.30 144.30 144.30 144.30 0.3K
15:00 144.25 144.25 144.05 144.05 0.7K
15:01 144.05 144.05 144.05 144.05 0.0K
15:02 144.05 144.05 144.05 144.05 0.5K
15:04 144.00 144.00 144.00 144.00 0.8K
15:05 143.95 143.95 143.95 143.95 0.0K
15:06 143.95 144.00 143.95 144.00 0.6K
15:07 144.00 144.00 143.95 143.95 1.1K
15:09 143.85 143.85 143.85 143.85 0.3K
15:11 143.85 143.85 143.85 143.85 0.0K
15:12 143.80 143.85 143.80 143.85 0.1K
15:13 143.80 143.80 143.75 143.75 0.2K
15:15 143.80 143.80 143.75 143.75 0.3K
15:16 143.75 143.75 143.70 143.70 0.1K
15:17 143.70 143.70 143.70 143.70 0.0K
15:18 143.70 143.70 143.70 143.70 0.0K
15:19 143.70 143.70 143.70 143.70 0.0K
15:20 143.65 143.65 143.65 143.65 0.0K
15:22 143.75 143.75 143.75 143.75 0.2K
15:24 143.75 143.75 143.75 143.75 0.0K
15:27 143.75 143.75 143.75 143.75 0.2K
15:30 143.75 143.80 143.75 143.80 0.5K
15:31 143.90 143.90 143.90 143.90 0.6K
15:33 143.90 143.90 143.90 143.90 0.3K
15:35 143.85 143.90 143.85 143.85 0.8K
15:36 143.70 143.75 143.70 143.75 0.6K
15:37 143.75 143.75 143.75 143.75 0.1K
15:38 143.65 143.65 143.65 143.65 2.5K
15:39 143.65 143.65 143.65 143.65 0.1K
15:40 143.65 143.65 143.60 143.60 0.1K
15:41 143.55 143.55 143.55 143.55 0.8K
15:42 143.60 143.60 143.60 143.60 0.0K
15:43 143.60 143.60 143.55 143.55 0.7K
15:44 143.53 143.53 143.53 143.53 0.0K
15:45 143.50 143.50 143.50 143.50 0.1K
15:46 143.50 143.55 143.50 143.55 0.6K
15:47 143.58 143.60 143.58 143.60 0.2K
15:48 143.60 143.60 143.60 143.60 0.0K
15:49 143.60 143.60 143.60 143.60 0.0K
15:50 143.55 143.55 143.55 143.55 0.3K
15:52 143.55 143.55 143.55 143.55 0.4K
15:53 143.60 143.60 143.60 143.60 0.1K
15:54 143.65 143.65 143.65 143.65 0.1K
15:55 143.60 143.60 143.60 143.60 0.0K
15:56 143.60 143.65 143.60 143.65 0.1K
15:58 143.70 143.70 143.70 143.70 0.1K
16:00 143.75 143.80 143.70 143.70 0.1K
16:01 143.70 143.70 143.70 143.70 0.1K
16:02 143.65 143.65 143.60 143.60 0.7K
16:03 143.55 143.55 143.55 143.55 0.2K
16:04 143.55 143.65 143.55 143.60 0.7K
16:05 143.60 143.60 143.50 143.55 0.5K
16:06 143.50 143.50 143.45 143.50 0.4K
16:07 143.40 143.40 143.40 143.40 0.1K
16:08 143.40 143.40 143.35 143.35 0.4K
16:09 143.40 143.40 143.40 143.40 0.4K
16:10 143.45 143.45 143.45 143.45 0.0K
16:11 143.40 143.40 143.40 143.40 0.1K
16:12 143.45 143.45 143.45 143.45 0.0K
16:13 143.35 143.35 143.35 143.35 0.4K
16:14 143.35 143.45 143.35 143.45 0.4K
16:15 143.45 143.45 143.35 143.40 0.6K
16:18 143.40 143.40 143.40 143.40 0.0K
16:19 143.45 143.45 143.45 143.45 0.1K
16:20 143.45 143.45 143.45 143.45 0.0K
16:21 143.40 143.40 143.40 143.40 0.2K
16:23 143.45 143.45 143.45 143.45 0.1K
16:24 143.35 143.35 143.35 143.35 0.1K
16:25 143.20 143.20 143.20 143.20 0.3K
16:26 143.25 143.25 143.25 143.25 0.1K
16:27 143.20 143.20 143.20 143.20 0.1K
16:28 143.20 143.20 143.20 143.20 0.2K
16:29 143.25 143.25 143.25 143.25 0.3K
16:30 143.25 143.25 143.25 143.25 0.1K
16:31 143.15 143.15 143.15 143.15 0.4K
16:32 143.15 143.15 143.10 143.10 0.2K
16:33 143.10 143.10 143.10 143.10 0.1K
16:34 143.05 143.05 142.95 142.95 1.1K
16:35 142.95 142.95 142.95 142.95 0.1K
16:36 143.00 143.00 143.00 143.00 1.0K
16:38 142.95 143.05 142.95 143.05 0.3K
16:39 143.05 143.05 143.05 143.05 0.3K
16:41 143.05 143.05 143.05 143.05 0.2K
16:42 143.10 143.10 143.05 143.05 0.7K
16:43 143.00 143.00 143.00 143.00 1.6K
16:44 143.00 143.05 142.95 143.05 0.9K
16:46 143.05 143.15 143.05 143.15 1.0K
16:47 143.20 143.20 143.20 143.20 0.1K
16:49 143.20 143.20 143.15 143.15 0.2K
16:50 143.10 143.10 143.10 143.10 0.5K
16:51 143.10 143.10 143.10 143.10 0.1K
16:52 143.10 143.10 143.10 143.10 0.1K
16:53 143.05 143.05 143.05 143.05 0.0K
16:54 143.10 143.10 143.10 143.10 0.2K
16:56 143.15 143.15 143.10 143.15 0.2K
16:57 143.15 143.15 143.15 143.15 0.2K
16:59 143.15 143.15 143.15 143.15 0.4K
17:00 143.15 143.15 143.10 143.10 0.5K
17:01 143.10 143.10 143.10 143.10 0.5K
17:02 143.10 143.10 143.10 143.10 0.2K
17:03 143.10 143.10 143.10 143.10 0.1K
17:04 143.10 143.10 143.10 143.10 0.2K
17:05 143.15 143.15 143.15 143.15 0.4K
17:06 143.20 143.20 143.20 143.20 1.7K
17:07 143.20 143.20 143.20 143.20 0.2K
17:08 143.20 143.25 143.20 143.20 0.8K
17:09 143.25 143.25 143.25 143.25 0.0K
17:10 143.20 143.20 143.15 143.15 0.3K
17:11 143.15 143.15 143.15 143.15 0.2K
17:12 143.15 143.15 143.15 143.15 0.2K
17:13 143.10 143.10 143.10 143.10 0.0K
17:14 143.15 143.20 143.15 143.20 0.8K
17:15 143.15 143.15 143.10 143.10 3.2K
17:16 143.15 143.20 143.15 143.20 0.3K
17:17 143.25 143.25 143.25 143.25 0.5K
17:18 143.25 143.25 143.25 143.25 0.0K
17:19 143.25 143.30 143.25 143.30 0.3K
17:21 143.25 143.25 143.20 143.20 0.4K
17:22 143.20 143.25 143.20 143.25 0.7K
17:25 143.30 143.30 143.30 143.30 0.0K
17:26 143.30 143.30 143.30 143.30 0.9K
17:27 143.25 143.30 143.25 143.30 4.1K
17:28 143.33 143.35 143.33 143.35 0.3K
17:29 143.40 143.40 143.40 143.40 0.5K
17:35 143.10 143.10 143.10 143.10 308.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 142.10 144.60 141.70 143.10 0.5M
2025-09-25 142.40 142.50 140.70 142.05 0.4M
2025-09-24 142.60 143.85 142.20 142.90 0.5M
2025-09-23 143.00 143.55 141.80 141.80 0.5M
2025-09-22 140.00 142.05 139.95 141.60 0.5M
2025-09-19 140.50 140.60 139.05 140.10 1.3M
2025-09-18 139.25 141.80 139.15 140.05 0.7M
2025-09-17 137.90 138.45 136.00 136.55 0.5M
2025-09-16 139.55 140.00 137.45 137.65 0.6M
2025-09-15 139.30 140.55 138.75 139.80 0.5M
2025-09-12 138.95 139.45 137.70 139.10 0.6M
2025-09-11 137.35 139.30 136.90 138.45 0.5M
2025-09-10 137.05 137.80 135.40 137.50 0.8M
2025-09-09 134.20 134.60 133.25 133.90 0.4M
2025-09-08 132.05 134.50 131.75 134.25 0.5M
2025-09-05 131.25 132.40 130.30 131.05 0.5M
2025-09-04 128.85 130.60 128.05 130.25 0.5M
2025-09-03 128.60 129.45 127.10 128.35 0.6M
2025-09-02 130.40 130.60 126.95 127.40 0.6M
2025-09-01 129.85 130.50 129.40 130.20 0.3M
2025-08-29 131.35 131.85 129.70 130.10 0.4M
2025-08-28 130.05 131.15 129.40 130.80 0.4M
2025-08-27 130.00 130.75 129.25 129.75 0.3M
2025-08-26 128.50 130.45 127.55 130.20 0.8M
2025-08-25 130.50 131.75 129.95 130.45 0.4M
2025-08-22 130.25 132.10 130.20 132.10 0.4M
2025-08-21 130.65 131.05 129.75 130.65 0.4M
2025-08-20 132.55 132.70 130.40 130.40 0.5M
2025-08-19 133.70 134.05 133.00 133.50 0.4M
2025-08-18 132.55 133.50 132.15 133.50 0.4M
2025-08-15 132.40 133.55 132.40 132.90 0.4M
2025-08-14 130.70 132.00 130.60 132.00 0.3M
2025-08-13 131.80 131.90 130.30 130.50 0.4M
2025-08-12 129.50 131.40 129.50 131.40 0.3M
2025-08-11 130.25 130.25 128.35 129.35 0.3M
2025-08-08 130.30 130.60 129.40 129.75 0.7M
2025-08-07 129.45 130.70 129.40 130.15 0.5M
2025-08-06 129.75 129.95 127.45 129.00 0.5M
2025-08-05 131.00 131.25 128.50 128.80 0.5M
2025-08-04 129.30 130.40 128.15 130.15 0.6M
2025-08-01 130.40 130.40 127.00 128.70 1.0M
2025-07-31 132.60 134.35 129.90 129.95 1.2M
2025-07-30 126.45 129.35 126.40 127.65 0.6M
2025-07-29 126.90 127.90 126.30 126.80 0.4M
2025-07-28 127.10 127.40 125.70 126.50 0.7M
2025-07-25 124.50 125.05 123.60 124.65 0.4M
2025-07-24 125.50 126.75 124.80 125.15 0.4M
2025-07-23 123.90 124.05 122.70 123.60 0.7M
2025-07-22 123.80 124.15 121.95 122.75 0.5M
2025-07-21 125.65 126.45 124.25 124.40 0.4M
2025-07-18 122.40 125.85 122.30 124.75 0.8M
2025-07-17 118.75 121.55 117.45 121.55 1.1M
2025-07-16 113.20 113.65 111.55 111.55 0.4M
2025-07-15 112.90 114.20 112.75 113.60 0.4M
2025-07-14 112.95 112.95 111.80 112.35 0.3M
2025-07-11 113.20 114.00 112.95 113.65 0.5M
2025-07-10 114.05 114.95 112.80 113.40 0.4M
2025-07-09 112.60 114.30 112.50 113.75 0.4M
2025-07-08 113.10 113.20 112.10 112.70 0.4M
2025-07-07 112.40 112.90 111.95 112.75 0.2M
2025-07-04 111.75 112.15 110.80 112.00 0.4M
2025-07-03 112.45 113.30 111.80 112.65 0.3M
2025-07-02 111.65 113.75 111.60 112.20 0.5M
2025-07-01 113.70 113.80 111.05 111.05 0.5M
2025-06-30 114.70 114.75 113.45 113.50 0.6M
2025-06-27 111.40 114.75 111.40 114.25 0.8M
2025-06-26 109.10 109.90 108.70 109.45 0.4M
2025-06-25 109.20 109.65 108.60 108.75 0.4M
2025-06-24 109.65 110.10 108.45 108.75 0.6M
2025-06-23 107.70 108.50 106.90 107.45 0.4M
2025-06-20 108.65 109.45 108.25 108.25 0.9M
2025-06-19 107.90 108.95 107.85 108.00 0.3M
2025-06-18 110.50 110.55 108.75 108.80 0.7M
2025-06-17 111.00 111.65 110.25 111.15 0.4M
2025-06-16 110.00 112.05 109.95 111.80 0.6M
2025-06-13 108.10 110.15 108.05 109.90 0.6M
2025-06-12 108.60 110.50 107.60 110.30 0.6M
2025-06-11 109.60 110.25 107.85 109.25 0.4M
2025-06-10 108.80 110.35 108.80 109.70 0.4M
2025-06-09 109.45 110.05 108.85 109.20 0.2M
2025-06-06 108.50 110.15 108.05 109.60 0.4M
2025-06-05 107.60 109.40 107.60 108.35 0.3M
2025-06-04 107.65 108.85 107.20 107.70 0.5M
2025-06-03 106.70 107.45 105.60 107.30 0.4M
2025-06-02 106.45 106.70 105.55 106.45 0.5M
2025-05-30 107.10 108.45 106.95 106.95 1.7M
2025-05-29 111.10 111.60 106.95 107.25 0.5M
2025-05-28 109.30 109.75 108.85 109.15 0.4M
2025-05-27 108.15 109.35 107.70 109.25 0.3M
2025-05-26 108.60 108.60 107.80 108.00 0.3M
2025-05-23 108.00 108.85 104.90 106.85 0.5M
2025-05-22 108.15 108.50 107.25 108.05 0.4M
2025-05-21 108.15 109.00 107.55 108.65 0.4M
2025-05-20 108.15 109.20 107.85 108.65 0.3M
2025-05-19 107.60 108.20 107.25 107.65 0.4M
2025-05-16 108.25 108.90 107.45 108.25 0.6M
2025-05-15 106.55 108.10 106.40 108.10 0.6M
2025-05-14 108.75 108.75 106.35 107.50 0.5M
2025-05-13 106.75 108.75 106.55 108.55 0.5M
2025-05-12 104.35 108.85 104.30 107.00 0.8M
2025-05-09 103.05 103.80 102.70 103.05 0.4M
2025-05-08 102.70 104.90 102.30 103.05 0.7M
2025-05-07 101.55 102.10 99.40 101.10 0.7M
2025-05-06 99.20 99.46 97.72 98.14 0.5M
2025-05-05 98.66 99.70 98.66 99.42 0.3M
2025-05-02 99.50 100.10 97.72 98.66 0.7M
2025-04-30 95.74 96.66 94.92 96.30 0.7M
2025-04-29 95.10 96.64 94.36 94.90 0.7M
2025-04-28 96.96 97.82 96.64 97.20 0.3M
2025-04-25 96.40 97.52 96.02 97.06 0.4M
2025-04-24 94.38 95.80 94.02 95.80 0.4M
2025-04-23 93.60 96.04 92.88 94.56 0.9M
2025-04-22 93.56 93.68 90.92 92.12 0.5M
2025-04-17 94.32 95.12 92.64 93.66 0.4M
2025-04-16 93.54 93.98 92.40 93.92 0.4M
2025-04-15 92.52 94.84 92.52 94.52 0.5M
2025-04-14 92.42 92.82 91.48 92.32 0.4M
2025-04-11 91.04 91.36 88.50 90.20 0.6M
2025-04-10 95.02 96.40 89.46 89.80 0.8M
2025-04-09 87.72 89.76 87.28 88.14 0.7M
2025-04-08 89.30 91.66 88.68 90.22 0.9M
2025-04-07 84.64 92.72 82.94 87.98 1.7M
2025-04-04 92.32 92.50 87.44 89.38 0.9M
2025-04-03 96.34 96.34 91.94 93.14 1.1M
2025-04-02 97.96 98.92 96.90 98.92 0.5M
2025-04-01 98.10 98.70 97.20 98.14 0.6M
2025-03-31 98.10 98.34 96.78 97.24 0.7M
2025-03-28 99.44 100.15 98.16 98.84 0.6M
2025-03-27 101.00 101.90 99.90 100.15 0.5M
2025-03-26 104.40 104.70 101.95 102.30 0.6M
2025-03-25 104.70 105.25 102.70 103.95 1.1M
2025-03-24 105.75 106.00 104.10 104.70 0.5M
2025-03-21 105.15 105.80 104.70 104.90 1.0M
2025-03-20 107.05 107.50 105.40 105.95 0.4M
2025-03-19 105.35 108.00 105.30 107.30 0.5M
2025-03-18 105.30 107.20 105.05 106.20 0.5M
2025-03-17 105.60 105.70 104.55 104.85 0.5M
2025-03-14 103.30 106.00 103.00 105.60 0.4M
2025-03-13 104.80 105.25 103.25 103.40 0.5M
2025-03-12 104.80 106.75 104.30 105.20 0.4M
2025-03-11 104.65 105.40 103.45 103.95 0.5M
2025-03-10 106.70 107.10 103.45 104.00 0.6M
2025-03-07 105.65 107.00 104.45 106.45 0.8M
2025-03-06 106.80 107.45 105.35 106.20 0.7M
2025-03-05 104.35 107.00 103.70 106.20 0.9M
2025-03-04 103.30 103.75 100.70 101.25 0.7M
2025-03-03 106.10 107.05 104.60 104.95 0.7M
2025-02-28 105.45 106.30 104.35 105.55 1.4M
2025-02-27 106.20 107.00 105.50 106.40 0.5M
2025-02-26 106.25 107.50 105.90 106.85 0.5M
2025-02-25 105.75 106.05 103.90 104.60 0.6M
2025-02-24 109.95 110.10 106.30 106.50 0.9M
2025-02-21 111.30 111.45 110.25 110.30 0.6M
2025-02-20 110.35 111.95 110.30 110.70 0.5M
2025-02-19 110.70 111.05 108.80 109.60 0.5M
2025-02-18 107.90 110.40 107.85 110.00 0.8M
2025-02-17 107.80 108.25 106.45 107.60 0.5M
2025-02-14 106.25 107.95 105.95 107.80 1.0M
2025-02-13 105.90 106.90 102.80 106.40 1.5M
2025-02-12 98.00 99.62 97.14 97.60 0.8M
2025-02-11 96.54 98.32 96.44 97.90 0.5M
2025-02-10 95.96 96.90 95.94 96.60 0.4M
2025-02-07 96.40 97.14 95.56 95.72 0.4M
2025-02-06 94.70 96.24 94.30 96.14 0.5M
2025-02-05 94.48 95.04 93.70 94.46 0.4M
2025-02-04 96.58 96.64 95.12 95.12 0.6M
2025-02-03 95.52 97.04 95.00 96.52 0.6M
2025-01-31 98.60 99.80 98.24 98.88 0.6M
2025-01-30 98.60 100.60 97.48 98.26 0.6M
2025-01-29 98.06 98.42 96.74 97.84 0.8M
2025-01-28 96.10 96.24 94.16 94.46 0.7M
2025-01-27 95.50 96.82 94.00 95.48 1.5M
2025-01-24 103.15 103.65 102.55 102.70 0.4M
2025-01-23 103.30 103.40 102.25 102.95 0.4M
2025-01-22 101.10 103.50 100.35 102.70 0.8M
2025-01-21 99.10 99.80 98.60 99.72 0.5M
2025-01-20 97.44 99.20 97.36 98.96 0.6M
2025-01-17 96.76 97.90 96.76 97.30 0.6M
2025-01-16 96.70 96.70 95.76 96.00 0.6M
2025-01-15 95.84 96.64 95.20 95.94 0.5M
2025-01-14 96.48 96.78 95.22 95.48 0.5M
2025-01-13 95.64 96.00 94.66 95.58 0.3M
2025-01-10 97.72 97.98 95.80 95.94 0.4M
2025-01-09 95.24 96.74 95.08 96.60 0.3M
2025-01-08 95.56 96.64 94.96 95.60 0.5M
2025-01-07 96.04 96.72 94.96 95.52 0.8M
2025-01-06 93.40 96.46 93.36 95.66 0.7M
2025-01-03 93.62 93.74 92.34 92.54 0.4M
2025-01-02 93.80 94.02 93.08 93.70 0.3M