MONY Group PLC (MONY)

MONY
🏛️ Vereinigtes Königreich →
197.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 196.50 196.50 195.50 195.50 0.3K
08:01 196.30 196.30 196.30 196.30 0.5K
08:03 195.85 195.85 195.85 195.85 0.0K
08:08 196.20 196.30 196.20 196.30 1.4K
08:11 196.30 196.30 196.30 196.30 0.0K
08:12 196.25 196.30 196.25 196.29 0.5K
08:13 196.30 196.30 196.00 196.10 2.5K
08:14 196.10 196.10 196.10 196.10 0.0K
08:15 196.30 196.30 196.10 196.30 2.9K
08:16 196.30 196.30 196.30 196.30 0.0K
08:17 196.50 196.50 196.40 196.40 0.0K
08:18 196.40 196.40 196.40 196.40 0.0K
08:22 196.50 196.50 196.50 196.50 9.2K
08:23 196.50 196.50 196.50 196.50 0.0K
08:27 196.10 196.10 196.10 196.10 0.1K
08:28 196.30 196.30 196.30 196.30 2.5K
08:34 196.80 196.80 196.80 196.80 0.4K
08:37 196.60 196.60 196.60 196.60 0.0K
08:43 196.44 196.44 196.44 196.44 0.8K
08:44 196.60 196.80 196.60 196.80 0.9K
08:45 197.00 197.00 197.00 197.00 0.0K
08:46 196.60 196.60 196.60 196.60 2.3K
08:48 196.83 196.83 196.83 196.83 0.3K
08:54 197.00 197.00 197.00 197.00 0.1K
08:55 196.70 196.90 196.70 196.90 3.5K
09:00 196.90 196.90 196.00 196.20 1.7K
09:01 196.40 196.40 196.10 196.10 3.2K
09:03 196.50 196.50 196.50 196.50 0.0K
09:05 196.50 196.99 196.50 196.99 0.2K
09:07 197.00 197.00 197.00 197.00 0.0K
09:08 196.84 196.84 196.84 196.84 0.4K
09:09 197.00 197.00 197.00 197.00 0.0K
09:10 196.84 197.00 196.84 197.00 0.5K
09:12 197.00 197.00 197.00 197.00 0.1K
09:13 197.10 197.10 197.10 197.10 0.6K
09:16 197.30 197.30 197.30 197.30 0.0K
09:18 197.20 197.20 197.20 197.20 0.0K
09:19 197.20 197.20 197.20 197.20 0.0K
09:22 197.10 197.10 197.10 197.10 1.3K
09:25 197.20 197.20 197.20 197.20 0.0K
09:31 197.10 197.10 197.10 197.10 0.3K
09:33 197.00 197.10 197.00 197.10 1.4K
09:35 196.98 196.98 196.98 196.98 0.1K
09:37 197.10 197.10 197.10 197.10 0.0K
09:38 197.10 197.30 197.10 197.30 0.5K
09:41 197.20 197.20 197.20 197.20 0.3K
09:42 197.20 197.20 197.20 197.20 0.4K
09:45 197.30 197.30 197.30 197.30 0.0K
09:46 197.30 197.30 197.20 197.20 2.4K
09:47 197.10 197.10 196.90 196.90 0.2K
09:48 197.00 197.00 197.00 197.00 0.0K
09:50 196.60 196.60 196.60 196.60 0.0K
09:54 196.60 196.60 196.60 196.60 0.0K
09:58 196.60 196.60 196.60 196.60 1.2K
10:00 196.60 196.70 196.60 196.70 0.1K
10:01 196.70 196.70 196.70 196.70 0.0K
10:03 196.60 196.60 196.60 196.60 0.0K
10:04 196.60 196.60 196.60 196.60 0.0K
10:05 196.60 196.70 196.60 196.70 0.2K
10:06 196.70 196.70 196.70 196.70 0.0K
10:11 196.63 196.63 196.63 196.63 0.6K
10:14 196.80 196.80 196.80 196.80 0.7K
10:18 196.90 196.90 196.90 196.90 0.0K
10:19 196.90 196.90 196.90 196.90 0.0K
10:21 196.90 196.90 196.70 196.70 1.4K
10:23 196.50 196.50 196.50 196.50 0.9K
10:24 196.50 196.60 196.50 196.50 2.7K
10:30 196.50 196.60 196.50 196.60 0.4K
10:41 196.50 196.50 196.50 196.50 0.2K
10:47 196.60 196.60 196.60 196.60 0.0K
10:53 196.60 196.60 196.50 196.50 0.6K
10:55 196.50 196.60 196.50 196.60 2.6K
10:57 196.60 196.60 196.59 196.59 0.2K
11:01 196.30 196.50 196.30 196.50 0.7K
11:06 196.60 196.60 196.60 196.60 0.2K
11:10 196.60 196.60 196.60 196.60 2.4K
11:11 196.60 196.60 196.60 196.60 0.1K
11:12 196.80 196.80 196.80 196.80 0.0K
11:13 196.80 196.80 196.80 196.80 0.0K
11:14 196.80 196.80 196.70 196.70 0.0K
11:15 196.65 196.70 196.65 196.70 0.8K
11:20 196.70 196.70 196.50 196.50 2.3K
11:23 196.46 196.46 196.46 196.46 1.0K
11:24 196.40 196.50 196.40 196.50 0.4K
11:29 196.30 196.30 196.30 196.30 0.3K
11:30 196.30 196.30 196.30 196.30 0.1K
11:31 196.30 196.30 196.30 196.30 0.0K
11:33 196.30 196.30 196.30 196.30 0.2K
11:43 196.40 196.40 196.40 196.40 0.0K
11:49 196.40 196.40 196.40 196.40 0.0K
11:51 196.40 196.40 196.40 196.40 0.9K
11:52 196.30 196.30 196.30 196.30 0.0K
11:55 196.40 196.40 196.40 196.40 0.0K
11:56 196.40 196.40 196.40 196.40 0.2K
11:57 196.30 196.30 196.30 196.30 0.0K
11:58 196.40 196.40 196.40 196.40 0.0K
12:00 196.30 196.30 196.30 196.30 0.2K
12:02 196.50 196.50 196.50 196.50 0.6K
12:05 196.60 196.60 196.60 196.60 0.0K
12:07 196.60 196.60 196.60 196.60 0.0K
12:08 196.60 196.60 196.60 196.60 1.3K
12:09 196.90 196.90 196.90 196.90 0.0K
12:10 197.00 197.00 197.00 197.00 0.0K
12:11 197.00 197.00 197.00 197.00 0.0K
12:13 197.00 197.00 197.00 197.00 0.0K
12:16 196.70 196.70 196.70 196.70 0.0K
12:19 196.80 196.80 196.80 196.80 20.5K
12:20 196.70 196.70 196.70 196.70 0.0K
12:21 196.80 196.80 196.80 196.80 0.0K
12:22 196.90 196.90 196.90 196.90 0.0K
12:24 196.90 196.90 196.90 196.90 0.0K
12:25 196.90 196.90 196.90 196.90 0.2K
12:27 197.00 197.00 197.00 197.00 0.0K
12:28 196.96 196.96 196.96 196.96 0.3K
12:30 197.00 197.00 197.00 197.00 0.0K
12:31 197.00 197.14 197.00 197.14 5.6K
12:36 197.10 197.10 197.10 197.10 0.0K
12:40 196.90 197.10 196.60 196.60 2.8K
12:45 196.60 196.70 196.60 196.70 0.7K
12:46 196.70 196.70 196.70 196.70 0.0K
12:50 196.70 196.70 196.40 196.40 0.0K
12:51 196.40 196.70 196.40 196.70 0.0K
12:55 196.70 196.70 196.70 196.70 0.0K
12:57 196.70 196.70 196.70 196.70 0.0K
13:00 196.50 196.50 196.50 196.50 0.0K
13:02 196.50 196.70 196.50 196.50 0.0K
13:03 196.50 196.50 196.50 196.50 0.0K
13:04 196.50 196.50 196.50 196.50 0.0K
13:05 196.62 196.62 196.62 196.62 0.5K
13:06 196.70 196.70 196.70 196.70 0.0K
13:07 196.70 196.70 196.70 196.70 0.0K
13:08 196.50 196.70 196.50 196.70 2.9K
13:12 196.80 196.80 196.80 196.80 0.0K
13:16 196.80 196.80 196.60 196.60 0.4K
13:17 196.80 196.80 196.80 196.80 0.1K
13:18 196.90 197.00 196.90 197.00 0.1K
13:22 197.20 197.20 197.20 197.20 0.5K
13:23 197.00 197.40 197.00 197.40 37.6K
13:25 197.40 197.40 197.40 197.40 0.0K
13:26 197.40 197.40 197.40 197.40 0.0K
13:29 197.10 197.10 197.10 197.10 0.0K
13:30 197.30 197.30 197.30 197.30 0.0K
13:34 197.40 197.40 197.10 197.10 0.7K
13:37 197.20 197.20 197.20 197.20 0.1K
13:40 197.30 197.40 197.25 197.25 11.4K
13:41 197.50 197.50 197.50 197.50 0.0K
13:42 197.50 197.50 197.50 197.50 0.0K
13:44 197.30 197.30 197.30 197.30 0.0K
13:47 197.50 197.50 197.50 197.50 0.0K
13:48 197.50 197.50 197.50 197.50 0.0K
13:49 197.50 197.50 197.50 197.50 0.0K
13:50 197.40 197.50 197.40 197.50 2.8K
13:55 197.50 197.50 197.50 197.50 0.0K
14:00 197.50 197.50 197.50 197.50 0.0K
14:02 197.50 197.50 197.50 197.50 1.3K
14:04 197.60 197.60 197.60 197.60 0.0K
14:05 197.60 197.60 197.60 197.60 0.0K
14:06 197.60 197.60 197.60 197.60 0.0K
14:09 197.60 197.60 197.60 197.60 6.4K
14:15 197.70 197.70 197.70 197.70 0.0K
14:17 197.70 197.70 197.70 197.70 5.5K
14:18 197.50 197.50 197.37 197.37 3.0K
14:19 197.60 197.60 197.60 197.60 0.0K
14:21 197.60 197.70 197.60 197.70 0.0K
14:22 197.60 197.60 197.58 197.60 0.5K
14:23 197.70 197.70 197.70 197.70 0.0K
14:24 197.70 197.70 197.70 197.70 0.0K
14:26 197.62 197.70 197.62 197.70 0.9K
14:27 197.70 197.70 197.70 197.70 0.0K
14:30 197.70 198.20 197.70 197.90 2.4K
14:31 197.80 197.80 197.80 197.80 0.7K
14:32 197.80 197.80 197.80 197.80 0.0K
14:34 197.80 197.80 197.50 197.50 2.6K
14:35 197.70 197.70 197.70 197.70 0.0K
14:37 197.50 197.50 197.50 197.50 0.0K
14:39 197.50 197.50 197.50 197.50 0.1K
14:40 197.90 197.90 197.90 197.90 0.0K
14:41 197.80 197.80 197.80 197.80 0.0K
14:45 197.80 197.80 197.80 197.80 0.0K
14:46 197.80 197.80 197.80 197.80 0.0K
14:47 197.80 197.80 197.80 197.80 1.4K
14:50 197.90 197.90 197.90 197.90 0.0K
14:51 197.80 197.80 197.80 197.80 1.6K
14:55 197.80 197.80 197.80 197.80 0.5K
14:56 197.80 197.80 197.80 197.80 0.1K
14:57 197.80 197.90 197.80 197.90 0.1K
14:58 197.90 197.90 197.90 197.90 0.0K
14:59 197.90 197.90 197.90 197.90 2.0K
15:00 197.90 197.90 197.80 197.80 3.3K
15:01 197.80 197.80 197.80 197.80 0.0K
15:02 197.64 197.64 197.64 197.64 1.1K
15:03 197.50 197.60 197.50 197.60 1.7K
15:04 197.40 197.40 197.40 197.40 0.0K
15:06 197.60 197.60 197.60 197.60 0.0K
15:08 197.60 197.60 197.60 197.60 0.0K
15:12 197.60 197.60 197.60 197.60 0.0K
15:13 197.40 197.40 197.20 197.40 4.0K
15:17 197.50 197.60 197.50 197.60 1.4K
15:19 197.50 197.50 197.50 197.50 0.0K
15:21 197.60 197.60 197.60 197.60 3.2K
15:23 197.52 197.52 197.52 197.52 0.2K
15:24 197.40 197.40 197.40 197.40 0.0K
15:27 197.60 197.60 197.60 197.60 0.0K
15:31 197.60 197.60 197.60 197.60 0.0K
15:32 197.60 197.60 197.60 197.60 0.0K
15:33 197.60 197.60 197.60 197.60 0.1K
15:34 197.52 197.52 197.52 197.52 1.0K
15:37 197.55 197.55 197.50 197.50 1.9K
15:38 197.50 197.50 197.50 197.50 5.0K
15:39 197.60 197.60 197.60 197.60 0.0K
15:42 197.40 197.40 197.40 197.40 0.0K
15:43 197.60 197.60 197.60 197.60 0.0K
15:45 197.40 197.40 197.40 197.40 0.0K
15:46 197.60 197.60 197.60 197.60 0.0K
15:49 197.60 197.60 197.60 197.60 0.0K
15:53 197.60 197.60 197.60 197.60 0.0K
15:54 197.50 197.50 197.40 197.40 1.9K
15:55 197.40 197.44 197.40 197.40 2.8K
15:56 197.20 197.20 197.20 197.20 0.0K
15:57 197.40 197.40 197.40 197.40 0.0K
15:59 197.30 197.30 197.30 197.30 1.0K
16:00 197.40 197.40 197.40 197.40 0.1K
16:05 197.40 197.40 197.40 197.40 0.0K
16:08 197.32 197.32 197.32 197.32 0.4K
16:09 197.60 197.60 197.60 197.60 0.2K
16:12 197.30 197.30 197.30 197.30 0.0K
16:14 197.40 197.50 197.40 197.50 0.0K
16:15 197.50 197.50 197.50 197.50 0.1K
16:16 197.40 197.50 197.40 197.50 1.2K
16:17 197.40 197.40 197.40 197.40 2.7K
16:18 197.40 197.40 197.33 197.40 0.1K
16:20 197.40 197.40 197.40 197.40 0.4K
16:21 197.40 197.40 197.40 197.40 0.0K
16:23 197.40 197.40 197.40 197.40 0.0K
16:24 197.20 197.20 197.20 197.20 0.5K
16:25 197.30 197.30 197.10 197.30 6.7K
16:27 197.40 197.40 197.40 197.40 0.0K
16:28 197.35 197.35 197.35 197.35 2.1K
16:29 197.40 197.60 197.30 197.30 7.5K
16:35 197.20 197.20 197.20 197.20 371.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar