MONY Group PLC (MONY)

MONY
🏛️ Vereinigtes Königreich →
197.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 198.50 198.60 198.50 198.60 2.8K
08:01 196.90 196.90 196.90 196.90 1.1K
08:02 197.30 197.30 197.30 197.30 0.0K
08:06 196.75 196.80 196.30 196.80 3.2K
08:07 196.80 196.80 196.80 196.80 0.0K
08:08 196.80 196.80 196.80 196.80 0.0K
08:09 196.80 196.80 196.40 196.40 0.0K
08:10 196.40 196.40 196.40 196.40 1.9K
08:11 196.60 196.60 196.60 196.60 0.1K
08:12 196.50 196.50 196.50 196.50 0.0K
08:13 196.26 196.50 196.26 196.50 2.1K
08:14 196.50 196.50 196.50 196.50 0.0K
08:16 196.50 196.50 196.40 196.40 0.0K
08:17 196.30 196.30 196.30 196.30 0.0K
08:18 195.90 195.90 195.90 195.90 0.1K
08:20 195.90 195.90 195.90 195.90 0.0K
08:25 196.40 196.40 195.80 195.80 0.1K
08:26 195.80 195.80 195.80 195.80 0.0K
08:28 195.80 195.80 195.80 195.80 0.0K
08:30 195.70 196.10 195.70 196.10 0.5K
08:31 196.10 196.60 196.10 196.60 0.4K
08:32 196.39 196.39 196.39 196.39 0.0K
08:34 196.10 196.40 196.10 196.40 0.0K
08:35 196.40 196.40 196.40 196.40 0.5K
08:36 196.40 196.70 196.40 196.50 6.2K
08:37 196.60 196.60 196.60 196.60 0.2K
08:38 196.90 196.90 196.90 196.90 0.0K
08:40 196.90 196.90 196.90 196.90 0.1K
08:44 197.20 197.20 197.20 197.20 0.0K
08:45 197.20 197.20 197.20 197.20 0.0K
08:47 197.10 197.10 197.10 197.10 0.0K
08:49 196.80 196.80 196.80 196.80 0.0K
08:51 196.80 196.80 196.80 196.80 0.0K
08:53 196.80 196.80 196.80 196.80 1.7K
08:54 196.90 196.90 196.90 196.90 0.0K
08:55 196.70 196.70 196.70 196.70 0.0K
08:56 196.74 196.74 196.74 196.74 5.1K
08:59 196.90 196.90 196.90 196.90 0.0K
09:00 196.90 196.90 196.90 196.90 0.0K
09:02 196.50 196.50 196.50 196.50 0.0K
09:05 196.50 196.50 196.50 196.50 0.0K
09:06 196.80 196.80 196.50 196.60 3.7K
09:07 196.50 196.50 196.50 196.50 0.0K
09:08 196.80 196.80 196.80 196.80 0.0K
09:10 196.50 196.50 196.50 196.50 0.0K
09:12 196.50 196.50 196.50 196.50 0.0K
09:17 196.50 196.50 196.50 196.50 0.0K
09:18 196.50 196.50 196.50 196.50 0.0K
09:20 196.90 196.90 196.90 196.90 0.3K
09:21 196.90 196.90 196.90 196.90 0.0K
09:24 196.60 196.60 196.60 196.60 0.0K
09:32 196.60 196.60 196.30 196.30 1.9K
09:33 196.30 196.30 196.30 196.30 0.0K
09:39 196.46 196.46 196.46 196.46 1.1K
09:41 196.50 196.50 196.50 196.50 0.1K
09:42 196.45 196.45 196.45 196.45 0.0K
09:44 196.40 196.40 196.40 196.40 0.1K
09:47 196.40 196.40 196.30 196.30 1.0K
09:55 196.20 196.20 196.20 196.20 0.1K
09:57 196.40 196.40 196.40 196.40 0.0K
09:59 196.20 196.40 196.20 196.40 0.2K
10:03 196.20 196.20 196.20 196.20 0.0K
10:07 196.20 196.20 195.90 195.90 4.7K
10:12 195.80 195.80 195.80 195.80 0.6K
10:13 196.00 196.00 196.00 196.00 0.0K
10:15 196.00 196.00 196.00 196.00 0.0K
10:20 195.60 196.00 195.60 195.90 3.0K
10:21 196.00 196.00 196.00 196.00 0.3K
10:23 196.00 196.00 196.00 196.00 0.0K
10:30 195.92 195.92 195.92 195.92 0.2K
10:31 195.80 195.80 195.80 195.80 0.1K
10:34 195.80 195.80 195.80 195.80 0.2K
10:38 195.80 195.80 195.80 195.80 0.0K
10:42 196.00 196.00 195.80 196.00 0.1K
10:43 196.10 196.10 196.10 196.10 0.4K
10:44 196.20 196.20 196.20 196.20 0.0K
10:45 196.10 196.10 196.10 196.10 0.0K
10:46 196.10 196.10 196.10 196.10 0.5K
10:47 196.10 196.10 196.10 196.10 0.0K
10:49 196.10 196.10 196.10 196.10 1.5K
10:50 196.20 196.20 196.20 196.20 0.5K
10:51 196.10 196.10 196.10 196.10 0.3K
10:53 196.30 196.30 196.30 196.30 0.0K
10:57 196.32 196.40 196.30 196.30 3.0K
11:01 196.40 196.40 196.40 196.40 0.0K
11:03 196.40 196.40 196.40 196.40 0.0K
11:05 196.40 196.40 196.40 196.40 0.0K
11:08 196.32 196.32 196.20 196.20 7.7K
11:09 196.20 196.20 196.20 196.20 0.0K
11:12 196.20 196.20 196.10 196.20 0.0K
11:13 196.40 196.40 196.40 196.40 0.0K
11:16 196.33 196.33 196.20 196.20 3.1K
11:17 196.40 196.40 196.40 196.40 0.0K
11:18 196.40 196.40 196.40 196.40 0.8K
11:19 196.40 196.50 196.40 196.50 0.1K
11:20 196.50 196.60 196.50 196.60 0.2K
11:26 196.55 196.55 196.50 196.50 2.1K
11:31 196.60 196.60 196.60 196.60 0.9K
11:32 196.80 196.80 196.80 196.80 0.2K
11:33 196.80 196.80 196.80 196.80 0.0K
11:34 196.90 196.90 196.90 196.90 0.5K
11:40 197.00 197.00 197.00 197.00 0.0K
11:41 196.96 196.96 196.96 196.96 0.1K
11:43 196.96 196.96 196.96 196.96 0.1K
11:44 196.90 196.90 196.90 196.90 0.0K
11:45 197.10 197.10 197.10 197.10 5.1K
11:53 197.02 197.02 197.02 197.02 3.3K
11:54 197.10 197.20 197.10 197.20 0.0K
11:57 197.20 197.20 197.20 197.20 0.6K
11:58 197.22 197.30 197.20 197.30 2.2K
11:59 197.20 197.20 197.20 197.20 0.0K
12:00 197.40 197.40 197.40 197.40 0.0K
12:01 197.40 197.40 197.40 197.40 0.0K
12:08 197.20 197.40 197.20 197.40 3.8K
12:10 197.10 197.10 197.10 197.10 0.0K
12:12 197.40 197.40 197.40 197.40 0.0K
12:18 197.30 197.30 197.30 197.30 0.0K
12:20 197.10 197.10 197.10 197.10 0.0K
12:22 197.10 197.10 197.10 197.10 0.3K
12:26 197.10 197.10 197.10 197.10 1.2K
12:29 197.10 197.10 197.10 197.10 0.0K
12:31 197.10 197.10 197.10 197.10 0.1K
12:32 197.10 197.10 197.10 197.10 0.0K
12:33 196.80 196.80 196.80 196.80 0.0K
12:36 197.00 197.00 197.00 197.00 0.0K
12:38 197.00 197.00 197.00 197.00 0.1K
12:39 197.00 197.00 197.00 197.00 0.0K
12:41 196.80 196.80 196.80 196.80 0.0K
12:43 196.90 196.90 196.90 196.90 0.1K
12:44 196.80 196.80 196.80 196.80 0.4K
12:45 196.90 196.90 196.80 196.80 0.2K
12:46 196.80 196.80 196.80 196.80 0.0K
12:48 196.90 196.90 196.90 196.90 0.0K
12:52 196.80 196.80 196.80 196.80 0.1K
12:56 196.90 197.10 196.90 197.10 0.0K
12:57 197.02 197.02 197.02 197.02 0.9K
13:03 197.00 197.10 196.90 197.00 1.1K
13:06 197.30 197.30 197.30 197.30 0.0K
13:12 197.30 197.30 197.30 197.30 1.0K
13:14 196.90 196.90 196.90 196.90 0.0K
13:16 197.00 197.00 197.00 197.00 1.0K
13:18 196.90 196.90 196.90 196.90 0.0K
13:19 197.10 197.10 197.10 197.10 0.0K
13:20 197.10 197.10 197.10 197.10 0.0K
13:21 197.00 197.30 197.00 197.30 1.5K
13:22 197.30 197.30 197.30 197.30 0.1K
13:25 197.20 197.40 197.20 197.40 0.3K
13:27 197.40 197.40 197.40 197.40 0.0K
13:31 197.30 197.30 197.30 197.30 0.0K
13:32 197.30 197.50 197.30 197.50 0.1K
13:33 197.70 197.70 197.70 197.70 2.4K
13:34 197.40 197.40 197.40 197.40 0.0K
13:35 197.40 197.40 197.40 197.40 0.0K
13:39 197.70 197.70 197.70 197.70 0.7K
13:41 197.50 197.50 197.40 197.40 2.9K
13:42 197.50 197.50 197.50 197.50 0.1K
13:44 197.40 197.40 197.40 197.40 0.0K
13:48 197.40 197.40 197.20 197.20 0.0K
13:51 197.30 197.30 197.10 197.10 10.9K
13:53 197.20 197.20 197.16 197.16 0.8K
13:54 197.10 197.10 197.10 197.10 0.0K
14:00 197.30 197.30 197.30 197.30 0.0K
14:02 197.10 197.10 197.10 197.10 0.0K
14:07 197.30 197.30 197.30 197.30 0.9K
14:10 197.30 197.40 197.10 197.10 2.0K
14:13 197.00 197.00 197.00 197.00 0.0K
14:14 197.12 197.20 197.12 197.20 1.0K
14:18 197.20 197.20 197.20 197.20 0.0K
14:20 197.00 197.00 197.00 197.00 0.0K
14:24 197.10 197.10 197.10 197.10 1.0K
14:25 197.00 197.00 197.00 197.00 0.0K
14:27 197.00 197.00 197.00 197.00 0.0K
14:29 196.80 196.80 196.80 196.80 1.2K
14:30 196.90 196.90 196.90 196.90 2.6K
14:31 196.90 196.90 196.90 196.90 0.5K
14:33 196.90 196.90 196.80 196.80 0.3K
14:35 196.90 197.00 196.80 196.80 3.2K
14:38 197.10 197.30 197.10 197.30 1.3K
14:40 197.20 197.30 197.20 197.30 3.1K
14:42 197.10 197.10 197.10 197.10 3.3K
14:43 197.10 197.10 197.10 197.10 0.7K
14:45 197.00 197.00 197.00 197.00 0.0K
14:47 197.00 197.00 197.00 197.00 0.2K
14:49 197.00 197.00 197.00 197.00 0.1K
14:50 196.80 196.80 196.80 196.80 0.0K
14:52 196.80 196.80 196.60 196.60 2.8K
14:54 196.70 196.70 196.70 196.70 0.0K
14:58 196.70 196.70 196.70 196.70 0.1K
15:00 196.40 196.40 196.40 196.40 0.0K
15:01 196.40 196.40 196.40 196.40 1.2K
15:02 196.40 196.40 196.40 196.40 0.0K
15:04 196.40 196.40 196.40 196.40 0.8K
15:06 196.30 196.50 196.30 196.50 1.4K
15:07 196.80 196.90 196.80 196.90 2.0K
15:08 197.00 197.00 197.00 197.00 0.0K
15:09 197.00 197.00 197.00 197.00 0.0K
15:11 197.00 197.00 197.00 197.00 0.0K
15:16 196.90 197.00 196.90 196.90 0.9K
15:17 196.90 196.90 196.90 196.90 1.8K
15:21 196.90 197.00 196.90 197.00 1.5K
15:23 197.00 197.00 197.00 197.00 0.0K
15:24 197.00 197.00 197.00 197.00 0.9K
15:25 197.00 197.00 197.00 197.00 1.1K
15:27 197.09 197.09 197.09 197.09 0.0K
15:31 196.90 196.90 196.90 196.90 0.7K
15:33 196.80 196.80 196.80 196.80 0.0K
15:34 196.99 196.99 196.99 196.99 17.5K
15:36 196.80 196.80 196.80 196.80 0.1K
15:37 196.60 196.60 196.60 196.60 1.0K
15:39 196.70 196.70 196.70 196.70 0.0K
15:41 196.80 196.80 196.80 196.80 0.6K
15:43 196.90 196.90 196.80 196.80 2.4K
15:45 196.90 196.90 196.90 196.90 0.0K
15:47 196.70 196.80 196.70 196.80 0.8K
15:48 196.80 196.80 196.80 196.80 1.3K
15:50 196.80 196.80 196.80 196.80 0.1K
15:51 196.80 196.80 196.80 196.80 0.0K
15:53 196.90 196.90 196.90 196.90 0.0K
15:55 196.70 196.70 196.70 196.70 0.0K
15:56 196.70 196.70 196.70 196.70 0.0K
15:59 196.70 196.80 196.70 196.80 0.4K
16:00 196.70 196.70 196.70 196.70 0.0K
16:01 196.90 196.90 196.90 196.90 0.0K
16:02 196.70 196.70 196.70 196.70 0.0K
16:03 196.90 196.90 196.90 196.90 0.0K
16:04 196.90 196.90 196.90 196.90 0.6K
16:05 196.80 196.80 196.70 196.70 2.8K
16:07 196.70 196.70 196.70 196.70 0.0K
16:08 196.60 196.60 196.60 196.60 1.5K
16:09 196.80 196.80 196.80 196.80 0.3K
16:11 197.00 197.00 196.80 196.80 2.2K
16:14 196.80 196.90 196.60 196.60 2.6K
16:15 196.80 196.90 196.80 196.90 1.2K
16:17 197.00 197.00 197.00 197.00 0.4K
16:18 196.80 196.80 196.80 196.80 0.8K
16:20 196.70 196.90 196.70 196.90 0.4K
16:21 196.70 196.70 196.70 196.70 1.0K
16:24 196.70 196.80 196.70 196.80 1.0K
16:25 196.80 196.80 196.60 196.60 1.0K
16:26 196.70 196.80 196.70 196.80 2.1K
16:27 196.90 196.90 196.90 196.90 0.3K
16:28 196.70 196.70 196.70 196.70 1.4K
16:29 196.70 196.70 196.70 196.70 1.0K
16:35 196.70 196.72 196.70 196.70 344.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar