MONY Group PLC (MONY)

MONY
🏛️ Vereinigtes Königreich →
197.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 197.20 197.80 197.20 197.80 3.0K
08:04 197.80 197.90 197.80 197.90 0.4K
08:05 197.90 198.60 197.90 198.60 0.0K
08:06 198.60 198.60 197.90 197.90 0.0K
08:08 198.60 198.60 198.60 198.60 0.0K
08:09 198.50 198.50 198.50 198.50 0.0K
08:10 198.60 198.60 198.60 198.60 0.0K
08:12 198.60 199.20 198.60 199.20 0.5K
08:13 199.10 199.10 198.60 198.60 4.0K
08:14 198.60 198.60 198.60 198.60 0.1K
08:15 198.30 198.60 198.30 198.60 1.7K
08:17 198.50 198.50 198.50 198.50 0.0K
08:18 198.50 198.50 198.50 198.50 0.0K
08:19 198.60 198.60 198.50 198.50 1.0K
08:20 198.50 198.50 198.50 198.50 0.0K
08:22 198.50 198.50 198.50 198.50 0.0K
08:27 198.50 198.76 198.50 198.76 0.4K
08:28 198.50 198.50 198.50 198.50 0.0K
08:29 198.68 198.68 198.68 198.68 3.5K
08:30 199.00 199.00 199.00 199.00 0.0K
08:31 198.98 199.00 198.20 198.40 4.8K
08:32 198.40 198.40 198.40 198.40 0.0K
08:33 198.40 198.40 198.40 198.40 0.0K
08:34 198.10 198.30 198.10 198.20 0.9K
08:36 198.10 198.10 198.10 198.10 0.5K
08:39 198.30 198.30 197.80 197.80 0.6K
08:41 198.10 198.10 198.10 198.10 0.0K
08:42 198.10 198.10 198.10 198.10 0.0K
08:43 198.10 198.10 198.10 198.10 0.0K
08:44 198.10 198.10 198.10 198.10 0.0K
08:49 198.10 198.10 198.10 198.10 0.1K
08:50 198.00 198.00 198.00 198.00 0.1K
08:52 198.00 198.00 198.00 198.00 0.0K
08:53 197.70 197.70 197.70 197.70 0.0K
08:54 197.60 197.60 197.60 197.60 0.0K
08:55 198.00 198.00 198.00 198.00 0.8K
08:58 198.10 198.10 198.10 198.10 0.1K
08:59 198.02 198.02 198.02 198.02 2.5K
09:00 197.70 198.40 197.70 197.90 0.8K
09:03 198.30 198.30 198.00 198.00 0.1K
09:04 198.18 198.30 198.18 198.30 2.5K
09:05 198.00 198.00 198.00 198.00 1.1K
09:06 198.00 198.00 198.00 198.00 0.0K
09:09 198.00 198.00 198.00 198.00 0.0K
09:10 197.70 198.00 197.70 197.90 0.2K
09:13 197.80 197.80 197.80 197.80 0.0K
09:15 197.70 197.70 197.70 197.70 0.0K
09:19 197.70 197.70 197.60 197.60 0.4K
09:20 197.60 197.60 197.60 197.60 3.7K
09:22 197.60 197.60 197.60 197.60 0.5K
09:23 197.55 197.70 197.55 197.70 0.3K
09:24 197.58 197.58 197.30 197.30 0.0K
09:25 197.70 197.70 197.50 197.50 0.0K
09:26 197.50 197.50 197.50 197.50 0.0K
09:29 197.50 197.50 197.50 197.50 0.0K
09:30 197.50 197.50 197.50 197.50 0.0K
09:31 197.50 197.50 197.50 197.50 0.0K
09:33 197.50 197.50 197.10 197.10 0.1K
09:34 197.80 197.80 197.60 197.60 2.9K
09:35 197.80 197.80 197.80 197.80 0.0K
09:36 197.40 197.40 197.40 197.40 0.0K
09:37 197.60 197.60 197.60 197.60 0.7K
09:38 197.80 197.98 197.80 197.98 1.3K
09:41 197.70 197.70 197.70 197.70 1.1K
09:44 197.60 197.60 197.60 197.60 0.0K
09:48 197.20 197.60 197.20 197.40 0.1K
09:49 197.40 197.60 197.40 197.60 0.2K
09:52 197.80 197.80 197.80 197.80 0.0K
09:53 197.58 197.58 197.58 197.58 3.0K
09:54 197.90 197.90 197.90 197.90 0.2K
09:55 197.80 197.80 197.80 197.80 0.0K
09:56 197.40 197.40 197.40 197.40 0.0K
09:59 197.80 197.80 197.80 197.80 0.0K
10:01 197.80 197.80 197.80 197.80 0.0K
10:02 197.60 197.60 197.60 197.60 0.3K
10:04 197.40 197.40 197.40 197.40 0.0K
10:08 197.80 197.80 197.80 197.80 0.0K
10:09 197.40 197.40 197.40 197.40 0.0K
10:10 197.40 197.40 197.40 197.40 0.0K
10:15 197.80 197.80 197.80 197.80 0.0K
10:17 197.80 197.80 197.80 197.80 0.0K
10:19 197.55 197.55 197.55 197.55 0.4K
10:20 197.40 197.40 197.40 197.40 0.0K
10:21 197.40 197.40 197.40 197.40 0.0K
10:22 197.70 197.70 197.70 197.70 0.1K
10:23 197.70 197.80 197.70 197.80 1.3K
10:25 197.60 197.60 197.60 197.60 1.2K
10:30 197.90 197.90 197.90 197.90 0.0K
10:33 197.80 197.80 197.75 197.75 2.6K
10:37 197.90 197.90 197.90 197.90 1.1K
10:38 197.78 197.78 197.78 197.78 6.0K
10:39 197.90 197.90 197.90 197.90 0.1K
10:40 197.90 197.90 197.90 197.90 1.1K
10:41 198.10 198.10 198.10 198.10 0.0K
10:44 198.10 198.10 198.10 198.10 0.0K
10:47 197.80 197.80 197.35 197.35 17.4K
10:48 197.50 197.70 197.50 197.70 1.0K
10:49 197.80 197.80 197.80 197.80 0.5K
10:50 197.90 197.90 197.90 197.90 5.3K
10:55 198.00 198.00 198.00 198.00 0.0K
10:56 198.00 198.00 198.00 198.00 0.5K
10:57 197.70 197.70 197.70 197.70 2.1K
10:59 197.70 197.70 197.70 197.70 0.0K
11:00 197.70 197.70 197.70 197.70 0.0K
11:04 197.50 197.50 197.50 197.50 0.0K
11:05 197.70 197.70 197.70 197.70 0.0K
11:07 197.50 197.50 197.50 197.50 0.0K
11:08 197.30 197.30 197.30 197.30 1.3K
11:09 196.90 196.90 196.90 196.90 0.1K
11:14 197.08 197.08 197.08 197.08 0.3K
11:17 197.20 197.20 197.20 197.20 0.0K
11:18 197.20 197.20 197.20 197.20 0.0K
11:20 197.20 197.20 197.20 197.20 0.0K
11:22 197.05 197.10 197.05 197.10 0.8K
11:26 196.84 196.84 196.60 196.60 1.2K
11:28 196.90 196.90 196.90 196.90 0.0K
11:29 196.60 196.60 196.60 196.60 0.5K
11:30 196.90 196.90 196.90 196.90 0.0K
11:31 196.90 196.90 196.90 196.90 0.4K
11:32 196.30 196.30 196.30 196.30 0.0K
11:33 196.70 196.70 196.70 196.70 0.0K
11:35 196.70 196.70 196.70 196.70 1.4K
11:37 196.60 196.60 196.60 196.60 0.0K
11:40 197.00 197.00 197.00 197.00 0.0K
11:42 196.80 196.80 196.80 196.80 0.5K
11:48 197.00 197.00 196.90 196.90 0.0K
11:50 196.90 197.20 196.90 196.90 1.5K
11:51 197.40 197.40 197.40 197.40 0.0K
11:52 197.30 197.30 197.30 197.30 0.3K
11:55 197.40 197.40 197.40 197.40 0.0K
11:57 197.10 197.10 197.10 197.10 0.0K
12:00 197.10 197.10 197.10 197.10 0.3K
12:03 197.50 197.50 197.50 197.50 0.2K
12:07 197.30 197.30 197.30 197.30 0.0K
12:09 197.30 197.30 197.30 197.30 0.0K
12:10 197.50 197.50 197.50 197.50 0.0K
12:12 197.60 197.60 197.60 197.60 0.0K
12:13 197.50 197.50 197.50 197.50 0.0K
12:14 197.50 197.50 197.50 197.50 0.0K
12:16 197.50 197.50 197.46 197.46 0.5K
12:17 197.50 197.50 197.50 197.50 0.0K
12:19 197.40 197.40 197.40 197.40 2.8K
12:20 197.50 197.50 197.50 197.50 0.2K
12:24 197.60 197.60 197.60 197.60 0.1K
12:25 197.70 197.70 197.70 197.70 0.8K
12:26 197.70 197.70 197.70 197.70 0.3K
12:28 198.00 198.00 198.00 198.00 0.0K
12:29 197.70 197.70 197.70 197.70 0.0K
12:31 197.80 197.80 197.80 197.80 1.2K
12:33 197.90 197.90 197.90 197.90 0.0K
12:34 197.90 197.90 197.90 197.90 0.0K
12:36 197.90 197.90 197.90 197.90 0.9K
12:37 198.00 198.00 197.70 197.70 2.9K
12:40 197.60 197.60 197.60 197.60 0.0K
12:41 197.60 197.60 197.60 197.60 0.0K
12:43 197.60 197.60 197.60 197.60 0.7K
12:47 197.70 197.70 197.70 197.70 0.0K
12:48 198.00 198.00 197.96 197.96 0.3K
12:49 198.00 198.00 198.00 198.00 1.1K
12:50 197.90 198.00 197.90 198.00 1.3K
12:54 198.10 198.10 198.10 198.10 0.3K
12:58 198.00 198.00 198.00 198.00 1.4K
12:59 198.10 198.20 198.00 198.20 0.1K
13:03 198.20 198.20 198.20 198.20 0.0K
13:04 198.20 198.20 198.20 198.20 0.0K
13:07 198.10 198.10 198.10 198.10 0.0K
13:09 198.20 198.20 198.20 198.20 1.5K
13:10 198.30 198.30 198.30 198.30 0.4K
13:11 198.20 198.20 198.20 198.20 0.0K
13:15 198.30 198.30 198.30 198.30 0.0K
13:16 198.40 198.40 198.40 198.40 2.0K
13:18 198.40 198.50 198.40 198.50 0.8K
13:19 198.30 198.30 198.30 198.30 2.8K
13:22 198.20 198.20 198.20 198.20 0.0K
13:28 198.40 198.40 198.40 198.40 0.2K
13:29 198.50 198.50 198.50 198.50 0.5K
13:32 198.40 198.40 198.40 198.40 4.1K
13:35 198.30 198.30 198.30 198.30 0.0K
13:37 198.40 198.40 198.40 198.40 0.2K
13:38 198.50 198.70 198.50 198.70 0.1K
13:40 198.60 198.90 198.60 198.90 4.4K
13:44 198.90 198.90 198.90 198.90 1.7K
13:46 198.70 198.70 198.40 198.40 0.0K
13:48 198.70 198.70 198.70 198.70 0.0K
13:50 198.40 198.40 198.40 198.40 0.1K
13:56 198.58 198.58 198.58 198.58 0.1K
13:58 198.40 198.40 198.40 198.40 0.4K
14:00 198.70 198.70 198.70 198.70 5.8K
14:01 198.00 198.00 198.00 198.00 0.0K
14:02 198.40 198.40 198.40 198.40 2.0K
14:03 198.40 198.40 198.40 198.40 0.0K
14:05 198.40 198.40 198.40 198.40 0.0K
14:08 198.10 198.10 198.10 198.10 0.0K
14:14 198.10 198.10 198.10 198.10 0.1K
14:15 198.10 198.10 198.10 198.10 5.3K
14:17 198.20 198.20 198.10 198.10 0.2K
14:18 198.00 198.00 198.00 198.00 0.0K
14:22 198.20 198.20 198.20 198.20 0.0K
14:23 198.10 198.18 198.10 198.18 1.0K
14:24 198.00 198.00 198.00 198.00 0.0K
14:28 198.00 198.00 198.00 198.00 3.5K
14:29 197.85 197.85 197.85 197.85 0.3K
14:30 198.00 198.00 198.00 198.00 0.0K
14:32 197.90 197.90 197.70 197.70 2.5K
14:33 197.80 197.80 197.80 197.80 0.0K
14:34 197.60 197.60 197.60 197.60 0.0K
14:39 197.60 197.60 197.60 197.60 0.0K
14:41 197.60 197.70 197.60 197.70 1.4K
14:42 197.70 197.70 197.70 197.70 0.2K
14:43 197.60 197.70 197.60 197.70 0.6K
14:45 197.60 197.60 197.60 197.60 0.4K
14:47 197.60 197.60 197.50 197.50 1.7K
14:48 197.50 197.50 197.50 197.50 0.0K
14:50 197.70 197.70 197.70 197.70 0.7K
14:53 197.20 197.20 197.20 197.20 0.0K
14:54 197.50 197.50 197.50 197.50 0.0K
14:55 197.30 197.40 197.20 197.20 1.7K
14:57 197.50 197.50 197.50 197.50 0.1K
14:58 197.30 197.30 197.30 197.30 0.0K
14:59 197.50 197.50 197.30 197.30 0.1K
15:00 197.30 197.30 197.10 197.10 1.7K
15:01 197.20 197.20 197.20 197.20 0.0K
15:05 197.20 197.20 197.20 197.20 0.1K
15:07 197.20 197.20 197.20 197.20 0.0K
15:09 197.20 197.20 197.20 197.20 0.0K
15:15 197.20 197.20 197.20 197.20 0.0K
15:19 197.00 197.00 197.00 197.00 0.6K
15:20 197.00 197.00 197.00 197.00 0.0K
15:23 197.20 197.20 197.20 197.20 0.0K
15:24 197.00 197.00 197.00 197.00 0.0K
15:25 197.00 197.12 197.00 197.12 2.5K
15:27 197.00 197.00 197.00 197.00 0.0K
15:29 197.20 197.20 197.20 197.20 0.0K
15:31 197.10 197.10 197.00 197.00 0.4K
15:32 197.10 197.10 197.00 197.10 5.4K
15:36 197.20 197.20 197.20 197.20 0.0K
15:39 197.40 197.53 197.40 197.53 12.4K
15:40 197.60 197.60 197.60 197.60 0.1K
15:41 197.50 197.50 197.50 197.50 0.2K
15:45 197.60 197.60 197.60 197.60 0.0K
15:47 197.40 197.40 197.40 197.40 0.0K
15:48 197.60 197.60 197.60 197.60 0.0K
15:50 197.50 197.50 197.50 197.50 2.9K
15:51 197.20 197.20 197.20 197.20 0.0K
15:54 197.30 197.30 197.30 197.30 0.0K
15:57 197.30 197.30 197.30 197.30 0.2K
16:01 197.30 197.30 197.20 197.30 0.6K
16:03 197.30 197.30 197.30 197.30 3.4K
16:05 197.00 197.00 197.00 197.00 0.0K
16:07 197.20 197.20 197.20 197.20 0.0K
16:10 197.20 197.20 197.20 197.20 0.1K
16:12 197.20 197.20 197.00 197.00 0.0K
16:13 197.20 197.20 197.20 197.20 0.0K
16:15 197.20 197.20 197.00 197.20 1.4K
16:16 197.20 197.20 197.20 197.20 0.1K
16:18 197.20 197.20 197.00 197.00 10.4K
16:19 197.00 197.20 197.00 197.20 3.6K
16:20 197.10 197.20 197.10 197.20 1.1K
16:22 197.00 197.10 197.00 197.10 1.4K
16:23 197.20 197.20 197.20 197.20 88.7K
16:24 196.90 198.00 196.90 196.90 11.2K
16:25 197.00 197.00 197.00 197.00 1.5K
16:26 197.00 197.00 197.00 197.00 0.0K
16:27 197.00 197.20 197.00 197.20 0.0K
16:28 197.00 197.00 196.91 196.91 9.8K
16:29 197.10 197.10 196.80 196.80 1.6K
16:35 196.90 197.24 196.90 196.90 274.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar