MONY Group PLC (MONY)

MONY
🏛️ Vereinigtes Königreich →
197.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 195.10 195.90 195.10 195.76 7.6K
08:01 195.82 195.82 195.65 195.65 1.7K
08:04 195.90 195.90 195.90 195.90 0.1K
08:05 195.81 195.81 195.81 195.81 0.2K
08:06 195.79 195.79 195.79 195.79 1.6K
08:08 195.76 195.76 195.76 195.76 3.0K
08:09 196.00 196.00 196.00 196.00 0.1K
08:13 195.80 195.80 195.80 195.80 6.3K
08:14 195.70 195.70 195.70 195.70 2.4K
08:16 195.94 195.94 195.90 195.90 25.2K
08:17 195.60 195.60 195.60 195.60 1.7K
08:19 195.50 195.50 195.50 195.50 0.6K
08:22 195.10 195.10 195.10 195.10 1.9K
08:23 194.88 194.88 194.88 194.88 1.6K
08:24 194.70 194.70 194.70 194.70 1.1K
08:25 195.00 195.00 195.00 195.00 0.4K
08:30 194.90 194.90 194.90 194.90 0.3K
08:31 194.90 195.10 194.90 195.10 0.7K
08:33 195.20 195.20 195.20 195.20 0.0K
08:34 194.90 194.90 194.90 194.90 1.0K
08:35 195.40 195.40 194.90 194.90 0.2K
08:36 195.40 195.40 194.90 195.40 0.0K
08:37 195.40 195.40 195.40 195.40 0.0K
08:39 195.15 195.15 195.15 195.15 0.7K
08:40 195.40 195.40 195.40 195.40 0.0K
08:41 195.20 195.40 195.20 195.40 0.2K
08:43 195.00 195.60 195.00 195.30 0.7K
08:45 195.80 195.80 195.80 195.80 0.0K
08:47 195.70 195.70 195.70 195.70 4.1K
08:48 195.60 195.70 195.60 195.70 3.8K
08:50 195.70 195.70 195.70 195.70 2.6K
08:51 195.80 195.80 195.80 195.80 4.1K
08:52 196.00 196.00 196.00 196.00 0.0K
08:53 195.60 195.60 195.60 195.60 3.4K
08:55 195.50 195.50 195.50 195.50 2.5K
09:01 195.70 195.70 195.70 195.70 0.5K
09:04 195.70 195.70 195.70 195.70 0.0K
09:05 195.70 195.70 195.70 195.70 4.7K
09:06 195.80 196.00 195.80 195.90 9.3K
09:09 196.00 196.00 195.90 195.90 8.1K
09:10 196.00 196.00 196.00 196.00 3.0K
09:11 195.95 195.95 195.95 195.95 1.5K
09:12 196.10 196.10 196.10 196.10 0.0K
09:16 196.00 196.10 195.90 195.90 4.0K
09:17 196.00 196.00 196.00 196.00 2.2K
09:19 195.90 195.90 195.90 195.90 0.2K
09:21 196.10 196.10 195.70 195.70 2.8K
09:22 195.70 195.70 195.70 195.70 0.0K
09:23 195.60 195.60 195.45 195.45 1.6K
09:24 195.60 195.60 195.60 195.60 0.5K
09:25 195.50 195.50 195.50 195.50 0.9K
09:27 195.50 195.50 195.50 195.50 0.9K
09:31 195.52 195.52 195.52 195.52 0.7K
09:33 195.60 195.60 195.60 195.60 0.2K
09:35 195.60 195.60 195.60 195.60 0.0K
09:36 195.60 195.60 195.60 195.60 0.0K
09:37 195.60 195.80 195.60 195.80 2.7K
09:38 195.70 195.70 195.70 195.70 1.9K
09:39 195.40 195.40 195.40 195.40 0.0K
09:40 195.70 195.70 195.58 195.58 1.1K
09:41 195.70 195.70 195.58 195.58 2.5K
09:42 195.70 195.70 195.70 195.70 2.6K
09:43 195.90 196.40 195.90 196.40 3.4K
09:45 196.90 196.90 196.90 196.90 0.0K
09:47 196.40 196.73 196.40 196.73 0.1K
09:48 196.90 196.90 196.90 196.90 0.0K
09:49 196.90 196.90 196.70 196.70 0.1K
09:50 196.70 196.70 196.70 196.70 5.1K
09:52 196.80 196.80 196.64 196.64 3.1K
09:53 196.80 196.80 196.80 196.80 0.0K
09:54 196.80 196.80 196.80 196.80 0.0K
09:56 196.80 196.90 196.80 196.90 0.6K
09:57 196.40 196.40 196.40 196.40 0.5K
09:58 196.90 196.90 196.60 196.60 1.7K
09:59 196.60 196.60 196.60 196.60 0.0K
10:00 197.00 197.00 197.00 197.00 0.0K
10:02 197.00 197.00 196.90 196.90 2.4K
10:03 197.10 197.50 197.10 197.50 4.8K
10:04 197.20 197.20 197.20 197.20 0.5K
10:05 197.10 197.10 197.10 197.10 1.0K
10:07 196.90 197.30 196.90 197.30 0.2K
10:08 197.30 197.30 197.30 197.30 0.1K
10:14 196.80 197.00 196.80 197.00 2.7K
10:16 197.00 197.00 197.00 197.00 0.0K
10:18 196.84 196.84 196.84 196.84 0.0K
10:20 196.60 196.60 196.60 196.60 0.0K
10:21 196.90 196.90 196.90 196.90 0.9K
10:24 196.60 196.60 196.60 196.60 1.4K
10:25 196.80 196.80 196.80 196.80 0.0K
10:29 196.70 196.70 196.70 196.70 0.0K
10:31 196.30 196.30 196.30 196.30 0.0K
10:37 196.70 196.70 196.70 196.70 0.1K
10:40 196.70 196.70 196.70 196.70 0.0K
10:41 196.30 196.30 196.30 196.30 0.0K
10:42 196.40 196.40 196.40 196.40 0.2K
10:44 196.40 196.40 196.40 196.40 0.0K
10:46 196.00 196.00 196.00 196.00 0.0K
10:49 196.10 196.20 196.10 196.20 4.2K
10:53 196.10 196.30 196.10 196.30 0.1K
10:59 195.40 195.90 195.40 195.90 3.8K
11:00 195.70 196.00 195.70 196.00 0.1K
11:01 196.00 196.10 196.00 196.00 17.5K
11:02 196.10 196.10 196.10 196.10 0.0K
11:03 196.00 196.00 196.00 196.00 0.0K
11:04 196.10 196.10 196.10 196.10 0.5K
11:05 196.10 196.10 196.10 196.10 0.6K
11:07 196.40 196.40 196.40 196.40 0.0K
11:09 196.15 196.15 196.15 196.15 0.5K
11:12 196.15 196.15 196.15 196.15 2.0K
11:13 196.30 196.30 196.00 196.00 0.0K
11:15 196.30 196.30 196.30 196.30 0.1K
11:17 196.10 196.10 196.10 196.10 0.1K
11:18 196.10 196.10 196.10 196.10 0.0K
11:19 196.00 196.00 196.00 196.00 0.0K
11:20 196.00 196.00 196.00 196.00 0.0K
11:24 196.30 196.30 196.30 196.30 0.0K
11:28 196.10 196.10 196.10 196.10 0.1K
11:30 196.30 196.30 196.30 196.30 0.6K
11:32 196.50 196.50 196.50 196.50 0.2K
11:35 196.50 196.50 196.50 196.50 0.0K
11:38 196.40 196.40 196.40 196.40 0.1K
11:45 196.50 196.50 196.50 196.50 0.4K
11:47 196.52 196.52 196.52 196.52 5.0K
11:48 196.50 196.60 196.50 196.50 2.7K
11:49 196.50 196.50 196.50 196.50 0.0K
11:51 196.38 196.38 196.38 196.38 1.0K
11:52 196.50 196.50 196.50 196.50 0.5K
11:58 196.70 196.70 196.70 196.70 0.0K
11:59 196.40 196.40 196.40 196.40 0.0K
12:02 196.70 196.70 196.70 196.70 0.0K
12:03 196.70 196.80 196.70 196.80 0.7K
12:09 196.80 197.00 196.80 197.00 92.1K
12:10 196.80 196.80 196.80 196.80 0.8K
12:11 197.00 197.00 197.00 197.00 0.0K
12:15 196.70 196.70 196.70 196.70 0.0K
12:17 197.00 197.00 197.00 197.00 0.1K
12:18 197.00 197.00 197.00 197.00 0.0K
12:20 197.00 197.00 197.00 197.00 0.0K
12:21 197.00 197.00 197.00 197.00 0.0K
12:22 197.00 197.00 197.00 197.00 0.0K
12:26 197.00 197.00 197.00 197.00 0.0K
12:32 197.00 197.00 197.00 197.00 0.0K
12:35 197.00 197.00 197.00 197.00 0.1K
12:41 196.70 196.70 196.70 196.70 0.0K
12:46 197.00 197.10 197.00 197.00 4.5K
12:48 196.97 196.97 196.97 196.97 0.1K
12:52 197.00 197.20 197.00 197.20 1.1K
12:53 197.00 197.00 196.90 196.90 1.3K
12:55 197.20 197.20 197.20 197.20 2.4K
12:57 197.30 197.30 197.30 197.30 0.0K
13:00 197.40 197.40 197.40 197.40 0.0K
13:02 197.30 197.30 197.30 197.30 0.0K
13:03 197.00 197.00 197.00 197.00 5.0K
13:06 197.20 197.20 197.20 197.20 0.0K
13:09 197.20 197.20 197.20 197.20 0.0K
13:10 196.90 196.90 196.80 196.80 0.7K
13:14 196.90 196.90 196.90 196.90 0.0K
13:15 196.90 196.90 196.90 196.90 0.0K
13:16 196.82 196.82 196.82 196.82 0.1K
13:17 196.80 196.80 196.80 196.80 3.0K
13:18 196.90 196.90 196.90 196.90 0.5K
13:19 197.00 197.00 197.00 197.00 0.8K
13:20 197.00 197.00 197.00 197.00 0.0K
13:23 197.00 197.00 196.70 196.70 0.9K
13:25 196.90 196.90 196.90 196.90 0.0K
13:29 196.90 196.90 196.90 196.90 0.0K
13:35 196.90 196.90 196.50 196.50 0.0K
13:36 196.70 196.70 196.70 196.70 0.0K
13:38 196.50 196.50 196.50 196.50 0.0K
13:42 196.70 196.70 196.70 196.70 0.0K
13:46 196.70 196.70 196.70 196.70 0.0K
13:48 196.60 196.60 196.60 196.60 1.2K
13:52 196.60 196.60 196.60 196.60 0.1K
13:53 196.55 196.60 196.55 196.60 2.9K
13:56 196.50 196.50 196.50 196.50 0.1K
13:57 196.46 196.50 196.46 196.50 2.7K
13:59 196.70 196.70 196.70 196.70 0.0K
14:01 196.60 196.70 196.60 196.70 2.1K
14:06 196.70 196.70 196.70 196.70 0.0K
14:10 196.50 196.50 196.50 196.50 0.8K
14:12 196.40 196.50 196.40 196.50 0.1K
14:13 196.00 196.40 196.00 196.40 0.0K
14:16 196.40 196.40 196.40 196.40 0.0K
14:19 196.40 196.40 196.10 196.10 0.0K
14:20 196.40 196.40 196.25 196.25 1.2K
14:21 196.40 196.40 196.40 196.40 0.0K
14:22 196.40 196.40 196.40 196.40 0.0K
14:25 196.10 196.10 196.10 196.10 0.0K
14:26 196.28 196.28 196.28 196.28 0.0K
14:31 196.30 196.30 196.30 196.30 0.5K
14:32 196.30 196.30 196.00 196.00 3.2K
14:33 196.20 196.20 196.20 196.20 0.1K
14:38 196.20 196.20 196.00 196.00 0.9K
14:39 196.10 196.10 195.96 195.96 4.4K
14:42 196.30 196.30 196.15 196.15 0.3K
14:43 196.00 196.00 196.00 196.00 0.0K
14:44 196.00 196.00 196.00 196.00 0.0K
14:45 196.30 196.30 196.30 196.30 0.0K
14:46 196.00 196.00 195.90 195.90 4.9K
14:47 196.00 196.00 196.00 196.00 0.0K
14:48 195.70 195.70 195.70 195.70 0.0K
14:49 195.70 195.70 195.70 195.70 0.0K
14:50 195.70 195.70 195.70 195.70 0.0K
14:51 195.70 195.70 195.70 195.70 0.0K
14:55 196.00 196.00 196.00 196.00 0.0K
14:56 196.00 196.10 195.80 195.80 1.9K
14:57 195.80 195.80 195.80 195.80 0.0K
14:59 196.00 196.00 196.00 196.00 1.2K
15:00 195.80 196.00 195.80 196.00 3.2K
15:01 196.00 196.00 196.00 196.00 0.4K
15:02 196.00 196.00 196.00 196.00 0.5K
15:05 196.00 196.00 196.00 196.00 0.0K
15:06 196.00 196.00 195.80 196.00 1.2K
15:07 196.00 196.00 196.00 196.00 0.0K
15:08 196.00 196.00 195.70 195.70 0.0K
15:09 196.00 196.00 196.00 196.00 0.0K
15:10 196.00 196.00 196.00 196.00 0.0K
15:14 196.00 196.00 196.00 196.00 0.1K
15:17 195.70 195.70 195.70 195.70 0.0K
15:18 196.00 196.00 196.00 196.00 0.0K
15:19 196.00 196.00 196.00 196.00 0.0K
15:21 196.00 196.00 196.00 196.00 0.0K
15:22 196.00 196.00 196.00 196.00 1.5K
15:23 196.10 196.50 196.10 196.50 7.0K
15:24 196.50 196.50 196.50 196.50 1.1K
15:26 196.50 196.50 196.50 196.50 0.0K
15:29 196.50 196.60 196.50 196.60 2.8K
15:31 196.70 196.70 196.70 196.70 7.3K
15:34 196.70 196.70 196.60 196.60 2.2K
15:35 196.40 196.40 196.40 196.40 0.0K
15:36 196.70 196.90 196.70 196.90 2.8K
15:37 196.90 196.90 196.90 196.90 0.9K
15:39 196.70 196.70 196.70 196.70 0.0K
15:40 196.80 196.80 196.80 196.80 0.4K
15:41 196.90 196.90 196.90 196.90 0.2K
15:46 196.70 197.00 196.70 197.00 1.0K
15:47 196.70 196.70 196.70 196.70 0.0K
15:51 197.00 197.00 196.90 196.90 1.2K
15:52 197.00 197.00 197.00 197.00 0.0K
15:54 197.00 197.00 197.00 197.00 0.0K
15:56 196.80 196.80 196.80 196.80 0.5K
16:00 196.70 196.90 196.70 196.90 0.9K
16:01 196.90 196.90 196.90 196.90 0.0K
16:03 196.90 197.00 196.90 197.00 1.8K
16:04 196.90 197.00 196.90 197.00 19.0K
16:05 196.80 196.80 196.60 196.60 11.9K
16:08 197.00 197.00 197.00 197.00 0.0K
16:11 197.00 197.00 197.00 197.00 0.0K
16:15 197.00 197.00 197.00 197.00 0.0K
16:16 196.90 196.90 196.90 196.90 0.1K
16:17 196.70 196.70 196.70 196.70 3.5K
16:18 196.70 196.70 196.70 196.70 0.0K
16:20 196.70 196.90 196.70 196.85 2.6K
16:22 196.80 196.80 196.80 196.80 3.5K
16:23 196.80 196.80 196.80 196.80 2.1K
16:25 197.00 197.00 197.00 197.00 0.0K
16:29 196.90 196.90 196.90 196.90 2.8K
16:35 197.10 197.10 196.09 197.10 202.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar