Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 44.05 | 44.50 | 44.05 | 44.50 | 0.1M |
| 2024-12-30 | 45.00 | 45.05 | 43.70 | 44.50 | 0.5M |
| 2024-12-27 | 45.55 | 45.95 | 45.00 | 45.00 | 0.1M |
| 2024-12-24 | 46.00 | 46.55 | 45.00 | 46.40 | 0.1M |
| 2024-12-23 | 47.15 | 47.25 | 44.45 | 44.80 | 0.8M |
| 2024-12-20 | 48.00 | 48.00 | 47.00 | 47.30 | 0.9M |
| 2024-12-19 | 46.90 | 48.00 | 46.40 | 48.00 | 0.3M |
| 2024-12-18 | 46.95 | 46.95 | 45.95 | 46.95 | 0.3M |
| 2024-12-17 | 48.20 | 48.20 | 46.00 | 46.00 | 0.3M |
| 2024-12-16 | 47.95 | 49.10 | 47.80 | 48.10 | 0.5M |
| 2024-12-13 | 47.40 | 47.70 | 47.00 | 47.55 | 0.2M |
| 2024-12-12 | 48.00 | 48.95 | 47.45 | 47.45 | 0.4M |
| 2024-12-11 | 48.60 | 49.50 | 47.60 | 48.60 | 0.4M |
| 2024-12-10 | 50.20 | 50.50 | 47.55 | 47.75 | 0.5M |
| 2024-12-09 | 48.65 | 50.00 | 48.50 | 49.20 | 0.6M |
| 2024-12-06 | 47.05 | 49.35 | 47.05 | 49.35 | 0.4M |
| 2024-12-05 | 47.20 | 48.70 | 46.55 | 47.55 | 0.7M |
| 2024-12-04 | 47.20 | 47.50 | 46.75 | 47.10 | 0.4M |
| 2024-12-03 | 47.00 | 47.20 | 46.00 | 47.20 | 0.3M |
| 2024-12-02 | 47.00 | 47.00 | 45.55 | 46.35 | 0.7M |
| 2024-11-29 | 45.25 | 47.00 | 45.25 | 45.80 | 1.1M |
| 2024-11-28 | 43.85 | 45.10 | 43.45 | 45.10 | 0.6M |
| 2024-11-27 | 42.00 | 44.90 | 42.00 | 43.55 | 1.5M |
| 2024-11-26 | 40.80 | 42.00 | 39.80 | 41.80 | 1.3M |
| 2024-11-25 | 40.00 | 40.95 | 39.00 | 40.70 | 0.6M |
| 2024-11-22 | 38.50 | 39.75 | 38.50 | 39.65 | 0.3M |
| 2024-11-21 | 39.60 | 39.60 | 38.20 | 39.50 | 0.5M |
| 2024-11-20 | 40.80 | 41.10 | 38.75 | 39.30 | 2.2M |
| 2024-11-19 | 39.95 | 40.60 | 38.30 | 40.55 | 1.2M |
| 2024-11-18 | 40.00 | 40.00 | 38.00 | 39.00 | 1.0M |
| 2024-11-15 | 40.80 | 40.80 | 38.35 | 38.55 | 1.7M |
| 2024-11-14 | 37.95 | 40.15 | 37.85 | 39.90 | 2.6M |
| 2024-11-13 | 37.70 | 38.30 | 37.40 | 38.05 | 0.5M |
| 2024-11-12 | 39.10 | 39.10 | 37.90 | 37.90 | 0.5M |
| 2024-11-11 | 38.05 | 40.40 | 38.05 | 39.80 | 0.8M |
| 2024-11-08 | 40.70 | 40.70 | 37.55 | 39.40 | 2.7M |
| 2024-11-07 | 41.00 | 43.50 | 40.20 | 40.20 | 3.3M |
| 2024-11-06 | 41.00 | 41.55 | 40.10 | 41.05 | 1.7M |
| 2024-11-05 | 41.50 | 42.50 | 41.00 | 41.00 | 1.4M |
| 2024-11-04 | 43.05 | 44.50 | 41.80 | 41.80 | 2.1M |
| 2024-11-01 | 45.50 | 45.50 | 43.60 | 44.00 | 1.4M |
| 2024-10-31 | 46.05 | 47.60 | 45.00 | 45.15 | 1.7M |
| 2024-10-30 | 49.50 | 49.50 | 46.10 | 46.10 | 2.6M |
| 2024-10-29 | 54.00 | 54.00 | 49.25 | 49.35 | 1.0M |
| 2024-10-28 | 52.60 | 53.60 | 52.40 | 52.50 | 1.4M |
| 2024-10-25 | 53.50 | 53.60 | 52.70 | 53.40 | 0.5M |
| 2024-10-24 | 53.50 | 53.70 | 52.50 | 53.40 | 0.8M |
| 2024-10-23 | 54.50 | 54.50 | 53.40 | 53.40 | 0.5M |
| 2024-10-22 | 55.60 | 55.60 | 54.00 | 54.10 | 0.4M |
| 2024-10-21 | 57.60 | 57.60 | 54.60 | 55.00 | 0.7M |
| 2024-10-18 | 59.00 | 59.00 | 56.60 | 57.10 | 0.3M |
| 2024-10-17 | 58.50 | 58.60 | 57.90 | 58.10 | 0.2M |
| 2024-10-16 | 57.10 | 58.50 | 57.00 | 57.90 | 0.5M |
| 2024-10-15 | 57.10 | 57.50 | 56.50 | 56.80 | 0.2M |
| 2024-10-14 | 57.20 | 57.50 | 56.80 | 57.30 | 0.2M |
| 2024-10-11 | 57.50 | 57.50 | 56.20 | 57.30 | 0.2M |
| 2024-10-10 | 58.20 | 59.00 | 56.30 | 56.60 | 0.8M |
| 2024-10-09 | 59.00 | 59.90 | 59.00 | 59.00 | 0.3M |
| 2024-10-08 | 59.40 | 61.80 | 59.20 | 59.20 | 0.6M |
| 2024-10-07 | 61.20 | 61.20 | 59.50 | 60.00 | 0.2M |
| 2024-10-04 | 57.00 | 61.80 | 57.00 | 61.30 | 0.5M |
| 2024-10-03 | 57.50 | 58.60 | 57.30 | 58.20 | 0.2M |
| 2024-10-02 | 59.00 | 59.00 | 57.30 | 57.50 | 0.3M |
| 2024-10-01 | 60.90 | 60.90 | 57.50 | 57.80 | 0.6M |
| 2024-09-30 | 61.00 | 61.00 | 59.30 | 59.30 | 0.4M |
| 2024-09-27 | 59.40 | 60.80 | 59.40 | 60.40 | 0.8M |
| 2024-09-26 | 58.20 | 60.00 | 58.20 | 59.40 | 0.5M |
| 2024-09-25 | 59.00 | 59.90 | 57.30 | 58.00 | 0.4M |
| 2024-09-24 | 59.60 | 60.80 | 59.10 | 59.10 | 0.3M |
| 2024-09-23 | 59.00 | 61.70 | 58.50 | 59.40 | 0.8M |
| 2024-09-20 | 59.30 | 60.10 | 57.30 | 60.10 | 3.8M |
| 2024-09-19 | 59.20 | 60.50 | 58.00 | 60.00 | 0.7M |
| 2024-09-18 | 57.00 | 59.40 | 56.40 | 58.20 | 1.0M |
| 2024-09-17 | 53.70 | 56.50 | 53.60 | 56.10 | 0.6M |
| 2024-09-16 | 53.50 | 53.80 | 52.40 | 53.40 | 0.0M |
| 2024-09-13 | 52.60 | 53.50 | 52.40 | 52.70 | 0.2M |
| 2024-09-12 | 52.00 | 52.50 | 51.60 | 52.10 | 0.1M |
| 2024-09-11 | 52.20 | 53.10 | 51.50 | 51.90 | 0.5M |
| 2024-09-10 | 53.40 | 53.70 | 51.70 | 52.20 | 0.6M |
| 2024-09-09 | 54.90 | 54.90 | 53.40 | 53.50 | 0.3M |
| 2024-09-06 | 55.00 | 55.00 | 53.80 | 53.80 | 0.4M |
| 2024-09-05 | 55.60 | 56.60 | 55.30 | 55.50 | 0.2M |
| 2024-09-04 | 55.00 | 56.60 | 53.30 | 55.50 | 1.2M |
| 2024-09-03 | 57.00 | 57.00 | 55.30 | 56.80 | 0.4M |
| 2024-09-02 | 57.20 | 57.20 | 55.80 | 56.60 | 0.6M |
| 2024-08-30 | 58.00 | 58.10 | 56.90 | 57.00 | 0.5M |
| 2024-08-29 | 58.20 | 58.60 | 57.10 | 58.00 | 0.4M |
| 2024-08-28 | 62.00 | 62.20 | 58.20 | 58.50 | 0.7M |
| 2024-08-27 | 59.20 | 62.30 | 59.20 | 61.80 | 1.0M |
| 2024-08-23 | 59.50 | 60.80 | 58.20 | 60.60 | 0.4M |
| 2024-08-22 | 60.00 | 60.50 | 59.00 | 59.00 | 0.3M |
| 2024-08-21 | 59.70 | 60.00 | 59.00 | 59.30 | 0.4M |
| 2024-08-20 | 60.20 | 60.20 | 58.80 | 59.70 | 0.5M |
| 2024-08-19 | 62.40 | 62.60 | 59.60 | 59.60 | 0.9M |
| 2024-08-16 | 62.80 | 63.10 | 61.30 | 61.50 | 1.1M |
| 2024-08-15 | 59.20 | 63.50 | 59.20 | 62.90 | 1.8M |
| 2024-08-14 | 57.00 | 60.40 | 57.00 | 60.20 | 1.2M |
| 2024-08-13 | 55.00 | 56.70 | 55.00 | 56.70 | 0.2M |
| 2024-08-12 | 53.00 | 55.60 | 53.00 | 55.40 | 0.8M |
| 2024-08-09 | 52.00 | 54.70 | 52.00 | 53.80 | 0.6M |
| 2024-08-08 | 52.30 | 53.40 | 51.60 | 53.00 | 0.8M |
| 2024-08-07 | 53.50 | 54.00 | 52.30 | 53.30 | 0.3M |
| 2024-08-06 | 52.60 | 54.00 | 51.80 | 53.70 | 0.8M |
| 2024-08-05 | 54.50 | 54.50 | 50.60 | 51.00 | 1.4M |
| 2024-08-02 | 56.10 | 56.40 | 53.50 | 55.00 | 0.8M |
| 2024-08-01 | 56.00 | 60.30 | 56.00 | 56.10 | 2.4M |
| 2024-07-31 | 53.80 | 55.30 | 53.60 | 54.80 | 0.7M |
| 2024-07-30 | 52.50 | 53.80 | 52.50 | 53.80 | 0.5M |
| 2024-07-29 | 55.00 | 55.80 | 52.10 | 52.40 | 0.7M |
| 2024-07-26 | 53.50 | 55.70 | 53.50 | 55.00 | 1.1M |
| 2024-07-25 | 53.50 | 53.80 | 52.20 | 53.40 | 0.7M |
| 2024-07-24 | 52.50 | 54.50 | 52.40 | 53.50 | 1.0M |
| 2024-07-23 | 51.00 | 52.79 | 50.00 | 52.60 | 1.4M |
| 2024-07-22 | 48.95 | 50.30 | 48.50 | 50.00 | 0.5M |
| 2024-07-19 | 48.95 | 48.95 | 47.20 | 48.85 | 0.3M |
| 2024-07-18 | 48.00 | 49.90 | 47.10 | 47.90 | 1.0M |
| 2024-07-17 | 49.90 | 49.90 | 47.00 | 48.10 | 1.4M |
| 2024-07-16 | 45.35 | 51.00 | 42.61 | 49.70 | 6.8M |
| 2024-07-15 | 51.38 | 53.00 | 51.10 | 53.00 | 0.8M |
| 2024-07-12 | 51.90 | 51.90 | 51.00 | 51.80 | 0.7M |
| 2024-07-11 | 50.57 | 51.41 | 50.40 | 50.40 | 0.9M |
| 2024-07-10 | 49.65 | 52.19 | 49.00 | 50.10 | 0.9M |
| 2024-07-09 | 50.70 | 50.70 | 48.45 | 48.60 | 0.7M |
| 2024-07-08 | 50.05 | 50.50 | 49.05 | 49.55 | 1.0M |
| 2024-07-05 | 49.90 | 53.10 | 49.00 | 49.85 | 1.8M |
| 2024-07-04 | 48.55 | 49.85 | 48.55 | 49.10 | 0.3M |
| 2024-07-03 | 49.95 | 50.00 | 49.00 | 49.20 | 0.5M |
| 2024-07-02 | 49.18 | 50.00 | 48.45 | 49.35 | 0.6M |
| 2024-07-01 | 50.05 | 50.90 | 49.10 | 49.10 | 0.2M |
| 2024-06-28 | 51.00 | 51.80 | 49.57 | 50.10 | 1.5M |
| 2024-06-27 | 49.75 | 51.30 | 49.10 | 51.00 | 1.7M |
| 2024-06-26 | 50.90 | 50.90 | 49.20 | 49.65 | 0.9M |
| 2024-06-25 | 50.25 | 50.90 | 49.30 | 49.85 | 0.5M |
| 2024-06-24 | 49.31 | 50.60 | 48.70 | 49.85 | 1.5M |
| 2024-06-21 | 50.17 | 51.00 | 49.00 | 49.20 | 1.6M |
| 2024-06-20 | 50.90 | 51.00 | 49.50 | 50.00 | 0.9M |
| 2024-06-19 | 50.59 | 51.50 | 49.25 | 49.75 | 0.5M |
| 2024-06-18 | 52.20 | 53.24 | 50.90 | 51.00 | 0.3M |
| 2024-06-17 | 51.50 | 52.90 | 51.20 | 52.20 | 0.7M |
| 2024-06-14 | 51.00 | 53.20 | 50.70 | 51.80 | 2.7M |
| 2024-06-13 | 53.70 | 53.70 | 51.00 | 51.30 | 0.7M |
| 2024-06-12 | 53.90 | 53.90 | 52.50 | 52.90 | 0.2M |
| 2024-06-11 | 53.50 | 54.40 | 52.70 | 52.80 | 0.4M |
| 2024-06-10 | 55.00 | 55.00 | 52.60 | 53.30 | 0.6M |
| 2024-06-07 | 56.00 | 56.00 | 53.10 | 53.90 | 1.3M |
| 2024-06-06 | 57.61 | 57.90 | 55.20 | 55.20 | 0.7M |
| 2024-06-05 | 57.20 | 58.60 | 56.60 | 57.30 | 0.5M |
| 2024-06-04 | 57.20 | 59.10 | 57.10 | 58.00 | 4.4M |
| 2024-06-03 | 56.00 | 57.80 | 55.10 | 57.70 | 1.6M |
| 2024-05-31 | 59.00 | 59.00 | 54.00 | 54.30 | 16.5M |
| 2024-05-30 | 59.50 | 59.50 | 56.90 | 57.50 | 1.2M |
| 2024-05-29 | 57.80 | 59.10 | 55.85 | 58.90 | 1.3M |
| 2024-05-28 | 59.70 | 60.80 | 57.65 | 57.70 | 1.1M |
| 2024-05-24 | 60.00 | 61.20 | 58.80 | 59.20 | 1.4M |
| 2024-05-23 | 62.00 | 63.50 | 60.50 | 60.80 | 0.8M |
| 2024-05-22 | 62.50 | 64.00 | 60.80 | 62.70 | 0.9M |
| 2024-05-21 | 63.00 | 64.50 | 61.90 | 63.30 | 1.3M |
| 2024-05-20 | 63.00 | 65.89 | 62.00 | 63.50 | 1.6M |
| 2024-05-17 | 60.00 | 64.90 | 60.00 | 63.80 | 3.7M |
| 2024-05-16 | 57.20 | 60.30 | 57.20 | 60.30 | 1.8M |
| 2024-05-15 | 56.50 | 58.72 | 54.50 | 58.40 | 2.9M |
| 2024-05-14 | 53.50 | 58.70 | 53.50 | 56.60 | 3.0M |
| 2024-05-13 | 51.20 | 55.20 | 51.20 | 54.20 | 1.6M |
| 2024-05-10 | 49.00 | 52.90 | 49.00 | 52.10 | 1.6M |
| 2024-05-09 | 49.40 | 50.50 | 48.58 | 49.05 | 1.3M |
| 2024-05-08 | 49.65 | 50.70 | 49.15 | 49.25 | 0.9M |
| 2024-05-07 | 49.85 | 50.30 | 48.40 | 49.85 | 1.0M |
| 2024-05-03 | 47.25 | 49.95 | 47.25 | 49.20 | 1.2M |
| 2024-05-02 | 48.00 | 48.00 | 46.40 | 47.60 | 1.1M |
| 2024-05-01 | 47.90 | 48.80 | 46.80 | 46.80 | 0.8M |
| 2024-04-30 | 48.70 | 49.00 | 47.70 | 47.90 | 0.6M |
| 2024-04-29 | 48.00 | 48.33 | 46.55 | 48.00 | 1.1M |
| 2024-04-26 | 48.30 | 49.00 | 47.55 | 47.95 | 1.2M |
| 2024-04-25 | 48.50 | 48.95 | 46.86 | 48.15 | 2.3M |
| 2024-04-24 | 49.00 | 49.00 | 48.00 | 48.60 | 1.6M |
| 2024-04-23 | 49.75 | 49.75 | 48.00 | 48.00 | 0.6M |
| 2024-04-22 | 49.86 | 50.20 | 45.00 | 49.00 | 0.5M |
| 2024-04-19 | 49.28 | 49.75 | 48.00 | 48.60 | 0.7M |
| 2024-04-18 | 48.00 | 49.65 | 48.00 | 48.60 | 2.9M |
| 2024-04-17 | 48.10 | 49.55 | 48.00 | 48.65 | 0.4M |
| 2024-04-16 | 50.00 | 50.50 | 48.00 | 48.00 | 1.2M |
| 2024-04-15 | 49.80 | 52.70 | 48.05 | 49.50 | 1.2M |
| 2024-04-12 | 47.35 | 49.95 | 47.35 | 49.80 | 1.3M |
| 2024-04-11 | 47.20 | 48.45 | 46.75 | 48.00 | 1.8M |
| 2024-04-10 | 47.25 | 48.95 | 45.95 | 47.80 | 1.3M |
| 2024-04-09 | 48.60 | 49.65 | 46.70 | 47.30 | 1.9M |
| 2024-04-08 | 50.00 | 50.20 | 48.85 | 49.25 | 0.7M |
| 2024-04-05 | 50.90 | 50.90 | 48.05 | 49.65 | 2.1M |
| 2024-04-04 | 49.75 | 50.45 | 49.16 | 49.90 | 1.1M |
| 2024-04-03 | 50.90 | 50.90 | 49.05 | 49.80 | 1.2M |
| 2024-04-02 | 52.50 | 53.60 | 49.50 | 49.55 | 1.6M |
| 2024-03-28 | 55.00 | 56.90 | 52.70 | 52.70 | 3.5M |
| 2024-03-27 | 52.80 | 58.70 | 52.60 | 55.80 | 5.1M |
| 2024-03-26 | 50.80 | 54.50 | 50.70 | 51.40 | 2.5M |
| 2024-03-25 | 48.00 | 52.40 | 48.00 | 51.60 | 1.6M |
| 2024-03-22 | 49.20 | 49.60 | 47.20 | 49.00 | 1.8M |
| 2024-03-21 | 48.55 | 49.85 | 47.70 | 49.00 | 2.5M |
| 2024-03-20 | 50.50 | 51.10 | 47.00 | 48.60 | 4.0M |
| 2024-03-19 | 46.15 | 52.00 | 45.50 | 51.20 | 3.9M |
| 2024-03-18 | 49.20 | 50.90 | 42.75 | 46.20 | 16.9M |
| 2024-03-15 | 53.00 | 55.40 | 49.35 | 49.35 | 4.9M |
| 2024-03-14 | 52.70 | 55.50 | 50.00 | 53.90 | 5.9M |
| 2024-03-13 | 56.20 | 57.50 | 52.60 | 52.60 | 3.6M |
| 2024-03-12 | 62.30 | 63.10 | 52.00 | 57.40 | 7.7M |
| 2024-03-11 | 68.80 | 84.60 | 62.10 | 62.10 | 9.8M |
| 2024-03-08 | 126.60 | 126.80 | 122.71 | 124.20 | 0.6M |
| 2024-03-07 | 119.82 | 127.40 | 119.20 | 124.80 | 0.5M |
| 2024-03-06 | 118.74 | 123.80 | 118.40 | 122.00 | 0.2M |
| 2024-03-05 | 121.00 | 121.60 | 117.60 | 119.20 | 0.3M |
| 2024-03-04 | 121.55 | 124.40 | 118.60 | 119.20 | 0.3M |
| 2024-03-01 | 123.10 | 124.60 | 120.60 | 122.00 | 0.2M |
| 2024-02-29 | 125.80 | 125.80 | 118.60 | 121.20 | 0.5M |
| 2024-02-28 | 125.48 | 128.60 | 122.40 | 123.00 | 0.2M |
| 2024-02-27 | 125.80 | 127.60 | 124.00 | 126.20 | 0.2M |
| 2024-02-26 | 128.80 | 133.40 | 125.00 | 125.00 | 0.2M |
| 2024-02-23 | 131.00 | 133.00 | 129.60 | 132.00 | 0.2M |
| 2024-02-22 | 128.80 | 133.80 | 127.20 | 131.60 | 0.3M |
| 2024-02-21 | 127.20 | 128.80 | 122.98 | 128.00 | 0.4M |
| 2024-02-20 | 128.40 | 132.20 | 125.20 | 125.40 | 0.2M |
| 2024-02-19 | 130.00 | 134.80 | 129.80 | 131.40 | 0.1M |
| 2024-02-16 | 132.80 | 133.60 | 130.60 | 133.60 | 0.5M |
| 2024-02-15 | 129.80 | 135.00 | 128.60 | 131.20 | 0.6M |
| 2024-02-14 | 126.00 | 130.80 | 123.60 | 128.80 | 0.6M |
| 2024-02-13 | 117.20 | 125.40 | 117.20 | 125.40 | 0.3M |
| 2024-02-12 | 114.65 | 120.20 | 114.30 | 119.60 | 0.2M |
| 2024-02-09 | 119.80 | 119.80 | 115.60 | 115.60 | 0.1M |
| 2024-02-08 | 120.00 | 120.00 | 117.20 | 117.20 | 0.1M |
| 2024-02-07 | 117.78 | 119.40 | 116.60 | 116.60 | 0.1M |
| 2024-02-06 | 118.80 | 118.80 | 116.20 | 117.60 | 0.1M |
| 2024-02-05 | 118.00 | 119.20 | 116.60 | 116.60 | 0.2M |
| 2024-02-02 | 116.20 | 120.60 | 116.20 | 117.80 | 0.4M |
| 2024-02-01 | 116.00 | 119.00 | 115.20 | 118.00 | 0.4M |
| 2024-01-31 | 116.00 | 118.60 | 113.00 | 118.20 | 0.4M |
| 2024-01-30 | 117.20 | 117.20 | 112.80 | 114.40 | 0.2M |
| 2024-01-29 | 117.12 | 118.80 | 114.20 | 114.80 | 0.2M |
| 2024-01-26 | 118.00 | 119.40 | 116.80 | 117.20 | 0.4M |
| 2024-01-25 | 114.80 | 117.81 | 113.00 | 117.80 | 0.2M |
| 2024-01-24 | 113.20 | 115.40 | 111.80 | 114.60 | 0.2M |
| 2024-01-23 | 110.40 | 113.20 | 110.00 | 111.40 | 0.2M |
| 2024-01-22 | 116.00 | 116.40 | 111.20 | 111.20 | 0.4M |
| 2024-01-19 | 115.20 | 118.20 | 114.00 | 114.60 | 4.8M |
| 2024-01-18 | 117.00 | 118.20 | 114.20 | 116.00 | 0.1M |
| 2024-01-17 | 120.62 | 122.80 | 114.00 | 116.00 | 0.7M |
| 2024-01-16 | 124.20 | 124.20 | 120.60 | 121.20 | 0.4M |
| 2024-01-15 | 122.00 | 123.20 | 119.79 | 122.60 | 0.2M |
| 2024-01-12 | 119.00 | 121.00 | 117.40 | 121.00 | 0.3M |
| 2024-01-11 | 122.88 | 124.60 | 117.00 | 117.00 | 0.4M |
| 2024-01-10 | 122.26 | 125.80 | 121.00 | 123.40 | 0.2M |
| 2024-01-09 | 122.52 | 125.80 | 122.00 | 122.40 | 0.1M |
| 2024-01-08 | 121.47 | 125.00 | 120.33 | 124.20 | 0.2M |
| 2024-01-05 | 118.40 | 121.80 | 117.40 | 120.80 | 0.2M |
| 2024-01-04 | 120.41 | 124.00 | 117.80 | 118.00 | 0.3M |
| 2024-01-03 | 124.20 | 127.20 | 120.78 | 121.60 | 0.3M |
| 2024-01-02 | 133.00 | 133.00 | 126.00 | 126.20 | 0.4M |