Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 595.00 | 603.50 | 595.00 | 600.00 | 0.1M |
| 2024-12-30 | 621.50 | 621.50 | 596.00 | 599.00 | 0.1M |
| 2024-12-27 | 626.50 | 626.50 | 595.00 | 600.00 | 0.5M |
| 2024-12-24 | 611.00 | 613.00 | 604.50 | 610.50 | 0.1M |
| 2024-12-23 | 597.00 | 606.50 | 597.00 | 603.00 | 1.6M |
| 2024-12-20 | 603.00 | 609.50 | 598.00 | 607.50 | 0.9M |
| 2024-12-19 | 595.00 | 608.50 | 595.00 | 607.00 | 0.3M |
| 2024-12-18 | 605.00 | 605.00 | 598.00 | 601.50 | 0.6M |
| 2024-12-17 | 599.00 | 610.00 | 597.50 | 600.00 | 1.6M |
| 2024-12-16 | 595.00 | 614.00 | 595.00 | 605.00 | 0.2M |
| 2024-12-13 | 598.00 | 605.50 | 598.00 | 601.00 | 0.2M |
| 2024-12-12 | 615.50 | 615.50 | 603.50 | 605.00 | 0.2M |
| 2024-12-11 | 610.00 | 616.50 | 608.00 | 610.50 | 0.5M |
| 2024-12-10 | 613.50 | 615.00 | 609.50 | 612.00 | 1.0M |
| 2024-12-09 | 616.00 | 621.00 | 615.50 | 616.50 | 0.8M |
| 2024-12-06 | 595.00 | 621.50 | 595.00 | 616.50 | 1.7M |
| 2024-12-05 | 615.00 | 623.50 | 613.00 | 614.00 | 0.3M |
| 2024-12-04 | 635.00 | 643.50 | 620.50 | 620.50 | 0.9M |
| 2024-12-03 | 641.50 | 649.50 | 638.00 | 640.00 | 0.7M |
| 2024-12-02 | 616.50 | 642.50 | 608.00 | 636.50 | 0.2M |
| 2024-11-29 | 634.00 | 642.00 | 634.00 | 642.00 | 0.2M |
| 2024-11-28 | 656.50 | 656.50 | 626.00 | 635.00 | 0.2M |
| 2024-11-27 | 625.00 | 628.50 | 620.00 | 626.50 | 0.4M |
| 2024-11-26 | 606.00 | 627.50 | 606.00 | 627.00 | 1.4M |
| 2024-11-25 | 635.00 | 635.00 | 612.00 | 627.50 | 0.3M |
| 2024-11-22 | 598.00 | 623.50 | 598.00 | 616.00 | 0.2M |
| 2024-11-21 | 602.00 | 618.00 | 597.50 | 614.50 | 0.2M |
| 2024-11-20 | 612.00 | 615.00 | 601.00 | 603.50 | 0.9M |
| 2024-11-19 | 620.00 | 622.50 | 609.50 | 614.00 | 0.7M |
| 2024-11-18 | 625.00 | 629.50 | 613.50 | 620.00 | 0.6M |
| 2024-11-15 | 590.00 | 628.50 | 590.00 | 626.00 | 0.6M |
| 2024-11-14 | 615.00 | 623.50 | 606.50 | 623.50 | 0.2M |
| 2024-11-13 | 629.50 | 629.50 | 603.50 | 613.00 | 1.8M |
| 2024-11-12 | 612.00 | 618.00 | 605.50 | 606.00 | 0.3M |
| 2024-11-11 | 624.50 | 634.00 | 622.00 | 624.50 | 1.2M |
| 2024-11-08 | 625.50 | 632.50 | 613.00 | 623.50 | 2.6M |
| 2024-11-07 | 6.26 | 6.32 | 6.14 | 6.28 | 0.5M |
| 2024-11-06 | 603.50 | 624.50 | 602.00 | 620.50 | 1.4M |
| 2024-11-05 | 601.50 | 609.50 | 595.50 | 598.00 | 1.9M |
| 2024-11-04 | 601.00 | 614.50 | 600.00 | 604.50 | 0.6M |
| 2024-11-01 | 612.50 | 618.00 | 602.50 | 608.00 | 0.7M |
| 2024-10-31 | 650.00 | 652.50 | 612.00 | 614.00 | 0.9M |
| 2024-10-30 | 646.00 | 677.00 | 636.00 | 648.50 | 1.7M |
| 2024-10-29 | 701.00 | 701.00 | 648.00 | 648.50 | 0.6M |
| 2024-10-28 | 688.00 | 688.00 | 672.00 | 673.50 | 0.2M |
| 2024-10-25 | 680.00 | 692.00 | 671.00 | 672.00 | 0.4M |
| 2024-10-24 | 710.00 | 710.00 | 690.00 | 690.00 | 0.1M |
| 2024-10-23 | 706.50 | 708.50 | 699.50 | 705.50 | 0.2M |
| 2024-10-22 | 729.00 | 729.00 | 703.50 | 710.00 | 0.2M |
| 2024-10-21 | 725.00 | 725.00 | 707.50 | 708.00 | 0.2M |
| 2024-10-18 | 729.00 | 729.00 | 709.50 | 723.00 | 0.2M |
| 2024-10-17 | 700.00 | 717.50 | 700.00 | 716.00 | 0.8M |
| 2024-10-16 | 720.00 | 720.00 | 702.00 | 703.00 | 0.4M |
| 2024-10-15 | 705.00 | 713.50 | 704.00 | 707.50 | 0.1M |
| 2024-10-14 | 719.00 | 719.00 | 705.00 | 706.50 | 0.1M |
| 2024-10-11 | 714.00 | 716.50 | 708.50 | 716.50 | 0.1M |
| 2024-10-10 | 749.50 | 749.50 | 709.00 | 712.00 | 1.5M |
| 2024-10-09 | 723.50 | 728.00 | 715.50 | 720.00 | 1.2M |
| 2024-10-08 | 725.50 | 734.50 | 718.00 | 725.00 | 0.2M |
| 2024-10-07 | 740.00 | 741.00 | 718.50 | 737.50 | 0.7M |
| 2024-10-04 | 730.00 | 748.50 | 721.00 | 730.00 | 0.8M |
| 2024-10-03 | 718.50 | 726.00 | 715.00 | 724.50 | 0.2M |
| 2024-10-02 | 703.50 | 726.00 | 703.50 | 716.00 | 0.1M |
| 2024-10-01 | 750.50 | 750.50 | 719.50 | 728.00 | 0.1M |
| 2024-09-30 | 744.50 | 748.50 | 734.00 | 741.50 | 0.4M |
| 2024-09-27 | 724.50 | 747.50 | 724.50 | 740.00 | 0.3M |
| 2024-09-26 | 710.00 | 739.50 | 710.00 | 731.50 | 0.4M |
| 2024-09-25 | 710.00 | 745.00 | 700.50 | 710.50 | 0.9M |
| 2024-09-24 | 722.50 | 726.00 | 707.00 | 711.00 | 0.1M |
| 2024-09-23 | 724.00 | 726.50 | 706.00 | 721.00 | 0.2M |
| 2024-09-20 | 720.00 | 720.50 | 704.50 | 709.50 | 0.7M |
| 2024-09-19 | 715.00 | 723.50 | 715.00 | 723.00 | 0.2M |
| 2024-09-18 | 719.00 | 719.00 | 708.50 | 715.00 | 0.2M |
| 2024-09-17 | 745.00 | 745.00 | 714.50 | 718.50 | 0.2M |
| 2024-09-16 | 698.00 | 716.50 | 698.00 | 710.50 | 0.0M |
| 2024-09-13 | 680.00 | 712.50 | 680.00 | 711.00 | 0.6M |
| 2024-09-12 | 680.00 | 704.50 | 680.00 | 692.00 | 0.1M |
| 2024-09-11 | 700.00 | 708.50 | 691.50 | 691.50 | 0.5M |
| 2024-09-10 | 715.00 | 719.50 | 705.50 | 705.50 | 0.2M |
| 2024-09-09 | 722.50 | 722.50 | 711.50 | 718.50 | 0.3M |
| 2024-09-06 | 722.50 | 725.00 | 711.50 | 712.00 | 0.2M |
| 2024-09-05 | 723.50 | 736.00 | 723.50 | 726.00 | 0.1M |
| 2024-09-04 | 732.50 | 732.50 | 721.00 | 726.00 | 0.1M |
| 2024-09-03 | 748.50 | 749.50 | 728.50 | 732.50 | 0.1M |
| 2024-09-02 | 752.50 | 760.00 | 744.50 | 744.50 | 0.1M |
| 2024-08-30 | 752.00 | 771.50 | 751.50 | 759.00 | 0.2M |
| 2024-08-29 | 780.00 | 780.00 | 749.50 | 759.00 | 0.1M |
| 2024-08-28 | 775.00 | 775.00 | 745.00 | 754.00 | 0.2M |
| 2024-08-27 | 764.50 | 775.00 | 761.00 | 769.50 | 0.2M |
| 2024-08-23 | 766.50 | 770.00 | 747.50 | 764.50 | 0.1M |
| 2024-08-22 | 779.50 | 779.50 | 756.50 | 766.50 | 0.1M |
| 2024-08-21 | 742.00 | 766.50 | 742.00 | 764.00 | 0.1M |
| 2024-08-20 | 728.00 | 771.00 | 728.00 | 749.50 | 0.1M |
| 2024-08-19 | 760.00 | 770.50 | 757.00 | 760.00 | 0.1M |
| 2024-08-16 | 771.50 | 771.50 | 757.00 | 760.50 | 0.1M |
| 2024-08-15 | 740.50 | 767.00 | 739.00 | 761.50 | 0.2M |
| 2024-08-14 | 764.50 | 764.50 | 735.50 | 743.00 | 0.1M |
| 2024-08-13 | 727.50 | 752.50 | 727.50 | 745.00 | 0.2M |
| 2024-08-12 | 747.00 | 748.00 | 730.50 | 735.00 | 0.1M |
| 2024-08-09 | 721.00 | 748.00 | 721.00 | 748.00 | 0.1M |
| 2024-08-08 | 713.00 | 729.00 | 712.00 | 729.00 | 0.2M |
| 2024-08-07 | 720.00 | 728.50 | 714.50 | 728.50 | 0.1M |
| 2024-08-06 | 720.50 | 722.50 | 703.50 | 722.00 | 0.2M |
| 2024-08-05 | 730.00 | 730.00 | 682.50 | 715.00 | 0.4M |
| 2024-08-02 | 748.00 | 751.00 | 731.00 | 731.00 | 0.2M |
| 2024-08-01 | 750.00 | 761.00 | 738.50 | 756.00 | 0.2M |
| 2024-07-31 | 778.50 | 778.50 | 739.00 | 746.50 | 0.1M |
| 2024-07-30 | 728.00 | 752.50 | 728.00 | 739.00 | 0.2M |
| 2024-07-29 | 749.00 | 750.50 | 730.00 | 730.00 | 0.2M |
| 2024-07-26 | 734.00 | 754.50 | 722.50 | 749.50 | 1.2M |
| 2024-07-25 | 731.00 | 731.00 | 716.00 | 720.00 | 0.4M |
| 2024-07-24 | 769.50 | 769.50 | 717.50 | 730.00 | 0.2M |
| 2024-07-23 | 741.50 | 749.50 | 730.00 | 741.50 | 0.1M |
| 2024-07-22 | 742.50 | 764.00 | 703.00 | 741.50 | 0.4M |
| 2024-07-19 | 728.50 | 754.50 | 728.50 | 746.00 | 0.2M |
| 2024-07-18 | 760.72 | 772.50 | 747.50 | 750.00 | 0.2M |
| 2024-07-17 | 755.09 | 776.98 | 716.50 | 770.00 | 0.2M |
| 2024-07-16 | 756.00 | 766.50 | 740.50 | 756.50 | 0.1M |
| 2024-07-15 | 733.50 | 784.50 | 720.00 | 762.00 | 0.1M |
| 2024-07-12 | 774.50 | 789.00 | 720.00 | 772.00 | 0.1M |
| 2024-07-11 | 751.00 | 776.50 | 711.50 | 770.50 | 0.2M |
| 2024-07-10 | 780.80 | 788.50 | 736.00 | 753.00 | 0.2M |
| 2024-07-09 | 759.00 | 772.00 | 757.50 | 768.50 | 0.2M |
| 2024-07-08 | 753.00 | 772.00 | 742.00 | 765.50 | 0.2M |
| 2024-07-05 | 773.56 | 778.50 | 747.50 | 756.50 | 0.2M |
| 2024-07-04 | 755.00 | 755.00 | 710.50 | 752.00 | 0.2M |
| 2024-07-03 | 751.00 | 751.00 | 710.50 | 751.00 | 0.3M |
| 2024-07-02 | 744.21 | 750.00 | 710.00 | 735.00 | 0.1M |
| 2024-07-01 | 760.00 | 760.00 | 729.50 | 729.50 | 0.5M |
| 2024-06-28 | 760.00 | 760.00 | 727.00 | 732.00 | 0.2M |
| 2024-06-27 | 780.00 | 780.00 | 735.50 | 735.50 | 0.1M |
| 2024-06-26 | 742.00 | 769.50 | 737.50 | 750.50 | 0.3M |
| 2024-06-25 | 765.50 | 765.50 | 725.00 | 750.50 | 0.1M |
| 2024-06-24 | 750.95 | 756.50 | 731.98 | 752.00 | 0.1M |
| 2024-06-21 | 747.50 | 760.50 | 720.50 | 742.00 | 0.4M |
| 2024-06-20 | 710.50 | 745.50 | 710.50 | 742.50 | 0.1M |
| 2024-06-19 | 717.00 | 757.00 | 717.00 | 735.00 | 0.1M |
| 2024-06-18 | 762.00 | 762.00 | 722.50 | 751.50 | 0.2M |
| 2024-06-17 | 720.00 | 745.00 | 717.00 | 745.00 | 0.2M |
| 2024-06-14 | 742.00 | 748.50 | 719.00 | 725.50 | 0.2M |
| 2024-06-13 | 772.00 | 772.00 | 737.00 | 738.00 | 0.1M |
| 2024-06-12 | 726.50 | 754.00 | 726.50 | 746.00 | 0.2M |
| 2024-06-11 | 757.57 | 791.00 | 740.00 | 740.00 | 0.1M |
| 2024-06-10 | 770.00 | 799.50 | 750.50 | 757.50 | 0.1M |
| 2024-06-07 | 760.00 | 786.50 | 748.50 | 761.00 | 0.2M |
| 2024-06-06 | 760.00 | 799.50 | 760.00 | 762.50 | 0.4M |
| 2024-06-05 | 778.50 | 779.00 | 751.00 | 762.50 | 0.1M |
| 2024-06-04 | 775.00 | 782.50 | 755.00 | 767.00 | 0.2M |
| 2024-06-03 | 766.00 | 783.38 | 766.00 | 770.00 | 0.1M |
| 2024-05-31 | 762.50 | 791.00 | 762.50 | 766.00 | 0.4M |
| 2024-05-30 | 800.00 | 800.00 | 764.00 | 778.00 | 0.4M |
| 2024-05-29 | 809.50 | 809.50 | 751.50 | 769.50 | 0.2M |
| 2024-05-28 | 780.50 | 794.00 | 733.75 | 769.00 | 0.2M |
| 2024-05-24 | 780.00 | 794.50 | 780.00 | 794.00 | 0.1M |
| 2024-05-23 | 784.00 | 798.50 | 766.50 | 788.50 | 0.2M |
| 2024-05-22 | 798.50 | 801.06 | 788.50 | 789.00 | 0.2M |
| 2024-05-21 | 791.00 | 812.50 | 782.00 | 799.50 | 0.4M |
| 2024-05-20 | 788.26 | 811.00 | 764.50 | 805.00 | 0.2M |
| 2024-05-17 | 798.00 | 807.49 | 792.00 | 806.50 | 1.0M |
| 2024-05-16 | 769.84 | 802.00 | 757.50 | 802.00 | 0.2M |
| 2024-05-15 | 779.50 | 787.00 | 751.00 | 780.00 | 0.6M |
| 2024-05-14 | 754.85 | 782.50 | 747.00 | 780.00 | 0.4M |
| 2024-05-13 | 745.40 | 775.50 | 740.00 | 758.00 | 0.2M |
| 2024-05-10 | 772.50 | 777.74 | 761.00 | 763.50 | 0.2M |
| 2024-05-09 | 754.00 | 773.50 | 748.50 | 770.50 | 0.3M |
| 2024-05-08 | 758.00 | 762.50 | 744.13 | 759.00 | 0.4M |
| 2024-05-07 | 740.00 | 750.00 | 724.00 | 727.50 | 0.2M |
| 2024-05-03 | 740.00 | 742.69 | 727.00 | 733.00 | 0.1M |
| 2024-05-02 | 729.50 | 740.50 | 723.50 | 725.50 | 0.1M |
| 2024-05-01 | 724.50 | 732.00 | 716.00 | 723.50 | 0.1M |
| 2024-04-30 | 730.00 | 748.50 | 724.50 | 724.50 | 0.2M |
| 2024-04-29 | 733.50 | 742.00 | 726.50 | 739.50 | 0.2M |
| 2024-04-26 | 727.00 | 737.00 | 718.50 | 733.50 | 0.1M |
| 2024-04-25 | 718.50 | 740.50 | 718.50 | 723.00 | 0.2M |
| 2024-04-24 | 739.00 | 742.50 | 729.50 | 735.50 | 0.2M |
| 2024-04-23 | 739.75 | 743.50 | 730.50 | 741.50 | 0.2M |
| 2024-04-22 | 727.50 | 740.50 | 726.00 | 737.00 | 0.2M |
| 2024-04-19 | 738.00 | 746.50 | 725.46 | 725.50 | 0.2M |
| 2024-04-18 | 718.00 | 743.50 | 718.00 | 730.50 | 0.2M |
| 2024-04-17 | 725.00 | 736.00 | 714.50 | 725.00 | 0.2M |
| 2024-04-16 | 736.00 | 746.50 | 720.50 | 723.00 | 1.1M |
| 2024-04-15 | 725.00 | 749.20 | 725.00 | 742.00 | 0.2M |
| 2024-04-12 | 770.00 | 770.00 | 726.99 | 727.00 | 0.2M |
| 2024-04-11 | 740.00 | 749.50 | 720.00 | 742.00 | 0.2M |
| 2024-04-10 | 741.00 | 753.00 | 738.00 | 743.00 | 0.2M |
| 2024-04-09 | 744.00 | 752.50 | 739.50 | 742.00 | 0.4M |
| 2024-04-08 | 734.00 | 750.00 | 732.00 | 747.00 | 0.5M |
| 2024-04-05 | 724.00 | 734.07 | 719.50 | 734.00 | 0.2M |
| 2024-04-04 | 719.65 | 743.00 | 710.50 | 729.50 | 0.3M |
| 2024-04-03 | 730.78 | 751.00 | 717.50 | 728.00 | 0.2M |
| 2024-04-02 | 735.00 | 743.00 | 725.03 | 730.00 | 2.7M |
| 2024-03-28 | 727.00 | 742.50 | 720.00 | 735.50 | 0.3M |
| 2024-03-27 | 751.97 | 755.51 | 723.45 | 723.50 | 0.9M |
| 2024-03-26 | 725.66 | 746.50 | 719.50 | 741.00 | 0.3M |
| 2024-03-25 | 747.50 | 759.50 | 716.03 | 726.00 | 0.6M |
| 2024-03-22 | 797.50 | 799.50 | 703.00 | 746.00 | 1.5M |
| 2024-03-21 | 789.00 | 803.00 | 769.50 | 796.50 | 0.3M |
| 2024-03-20 | 778.50 | 830.00 | 776.50 | 779.50 | 0.2M |
| 2024-03-19 | 808.00 | 815.00 | 792.00 | 793.00 | 0.3M |
| 2024-03-18 | 812.46 | 833.00 | 777.00 | 808.00 | 1.0M |
| 2024-03-15 | 810.00 | 812.58 | 790.50 | 812.50 | 1.5M |
| 2024-03-14 | 785.00 | 813.50 | 785.00 | 799.00 | 0.3M |
| 2024-03-13 | 792.50 | 809.50 | 790.50 | 807.50 | 0.4M |
| 2024-03-12 | 789.00 | 792.50 | 766.00 | 791.00 | 0.3M |
| 2024-03-11 | 789.00 | 789.00 | 767.00 | 784.00 | 0.2M |
| 2024-03-08 | 769.00 | 780.50 | 723.50 | 774.00 | 0.1M |
| 2024-03-07 | 774.99 | 788.00 | 757.00 | 777.50 | 0.2M |
| 2024-03-06 | 779.50 | 780.00 | 756.00 | 772.00 | 0.2M |
| 2024-03-05 | 769.50 | 774.99 | 750.00 | 763.00 | 0.1M |
| 2024-03-04 | 752.00 | 775.00 | 752.00 | 770.00 | 0.2M |
| 2024-03-01 | 780.00 | 780.00 | 753.00 | 767.50 | 0.2M |
| 2024-02-29 | 762.50 | 790.00 | 751.50 | 758.00 | 0.3M |
| 2024-02-28 | 788.50 | 827.50 | 762.50 | 773.50 | 0.2M |
| 2024-02-27 | 793.50 | 801.50 | 776.00 | 796.50 | 0.3M |
| 2024-02-26 | 804.50 | 814.50 | 770.50 | 791.00 | 0.2M |
| 2024-02-23 | 801.50 | 830.50 | 779.63 | 804.00 | 0.6M |
| 2024-02-22 | 792.00 | 825.50 | 780.00 | 821.00 | 0.1M |
| 2024-02-21 | 791.00 | 816.58 | 788.00 | 816.50 | 0.2M |
| 2024-02-20 | 787.22 | 812.50 | 776.50 | 801.00 | 0.2M |
| 2024-02-19 | 794.00 | 806.00 | 780.50 | 796.50 | 0.2M |
| 2024-02-16 | 780.50 | 809.00 | 780.42 | 791.00 | 0.1M |
| 2024-02-15 | 795.24 | 820.00 | 780.00 | 789.50 | 0.1M |
| 2024-02-14 | 768.50 | 796.50 | 768.50 | 796.50 | 0.2M |
| 2024-02-13 | 782.00 | 811.50 | 773.50 | 789.00 | 0.2M |
| 2024-02-12 | 812.50 | 842.00 | 795.00 | 808.50 | 0.2M |
| 2024-02-09 | 821.73 | 847.50 | 805.00 | 806.50 | 0.2M |
| 2024-02-08 | 828.50 | 848.50 | 827.00 | 830.00 | 0.3M |
| 2024-02-07 | 825.40 | 849.50 | 810.00 | 830.00 | 0.6M |
| 2024-02-06 | 850.00 | 850.00 | 808.50 | 823.50 | 0.5M |
| 2024-02-05 | 845.00 | 848.05 | 811.94 | 812.00 | 0.2M |
| 2024-02-02 | 849.00 | 862.50 | 836.00 | 839.00 | 0.7M |
| 2024-02-01 | 848.00 | 848.50 | 823.00 | 836.00 | 0.3M |
| 2024-01-31 | 841.58 | 843.50 | 828.00 | 840.00 | 0.4M |
| 2024-01-30 | 828.61 | 840.00 | 821.50 | 835.00 | 0.1M |
| 2024-01-29 | 839.50 | 846.50 | 817.50 | 831.00 | 0.3M |
| 2024-01-26 | 835.42 | 851.50 | 816.00 | 830.00 | 0.8M |
| 2024-01-25 | 815.00 | 835.50 | 815.00 | 834.50 | 0.8M |
| 2024-01-24 | 815.00 | 850.00 | 814.00 | 830.00 | 0.2M |
| 2024-01-23 | 847.00 | 864.50 | 834.50 | 841.00 | 0.2M |
| 2024-01-22 | 832.50 | 853.84 | 827.50 | 847.50 | 0.4M |
| 2024-01-19 | 828.31 | 845.00 | 820.50 | 832.50 | 0.2M |
| 2024-01-18 | 840.00 | 849.50 | 811.50 | 838.00 | 0.4M |
| 2024-01-17 | 839.50 | 839.50 | 807.50 | 830.50 | 0.2M |
| 2024-01-16 | 830.00 | 842.00 | 813.00 | 833.00 | 0.2M |
| 2024-01-15 | 837.51 | 839.50 | 809.00 | 828.00 | 1.3M |
| 2024-01-12 | 820.00 | 834.00 | 812.50 | 828.00 | 0.7M |
| 2024-01-11 | 829.00 | 837.50 | 793.50 | 812.50 | 0.7M |
| 2024-01-10 | 830.00 | 830.00 | 793.50 | 813.00 | 0.1M |
| 2024-01-09 | 790.00 | 818.50 | 790.00 | 811.00 | 0.3M |
| 2024-01-08 | 820.00 | 839.50 | 801.00 | 815.00 | 0.3M |
| 2024-01-05 | 807.76 | 817.00 | 797.92 | 807.50 | 0.2M |
| 2024-01-04 | 792.00 | 819.00 | 792.00 | 815.50 | 0.2M |
| 2024-01-03 | 832.00 | 833.00 | 798.00 | 808.00 | 0.2M |
| 2024-01-02 | 810.50 | 832.00 | 788.00 | 804.50 | 0.2M |