285.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 273.00 | 280.60 | 273.00 | 279.60 | 0.3M |
| 2024-12-30 | 278.00 | 278.60 | 273.80 | 275.40 | 0.5M |
| 2024-12-27 | 275.00 | 279.20 | 274.60 | 278.60 | 0.4M |
| 2024-12-24 | 278.00 | 280.20 | 276.80 | 278.20 | 0.2M |
| 2024-12-23 | 278.00 | 278.00 | 274.40 | 275.20 | 0.4M |
| 2024-12-20 | 276.60 | 282.00 | 276.20 | 278.80 | 4.9M |
| 2024-12-19 | 283.00 | 284.00 | 275.40 | 278.20 | 1.8M |
| 2024-12-18 | 282.60 | 287.80 | 282.00 | 286.60 | 1.0M |
| 2024-12-17 | 281.60 | 285.20 | 279.20 | 281.60 | 1.0M |
| 2024-12-16 | 288.20 | 288.80 | 279.40 | 281.60 | 0.8M |
| 2024-12-13 | 284.00 | 288.40 | 282.20 | 288.00 | 0.5M |
| 2024-12-12 | 282.60 | 284.20 | 281.20 | 283.80 | 1.4M |
| 2024-12-11 | 286.00 | 287.20 | 281.80 | 281.80 | 0.8M |
| 2024-12-10 | 290.00 | 290.40 | 284.00 | 286.20 | 0.8M |
| 2024-12-09 | 298.20 | 298.20 | 290.60 | 291.20 | 1.0M |
| 2024-12-06 | 290.00 | 296.20 | 290.00 | 294.60 | 0.5M |
| 2024-12-05 | 296.40 | 296.40 | 291.60 | 292.20 | 0.7M |
| 2024-12-04 | 294.80 | 296.60 | 293.60 | 294.80 | 0.6M |
| 2024-12-03 | 291.40 | 296.20 | 291.40 | 294.00 | 0.9M |
| 2024-12-02 | 292.60 | 294.00 | 290.60 | 291.80 | 0.6M |
| 2024-11-29 | 288.20 | 294.00 | 288.20 | 292.60 | 0.7M |
| 2024-11-28 | 288.60 | 290.40 | 286.40 | 288.60 | 0.4M |
| 2024-11-27 | 282.20 | 289.40 | 282.20 | 288.20 | 0.8M |
| 2024-11-26 | 295.00 | 295.00 | 282.20 | 282.80 | 0.5M |
| 2024-11-25 | 290.00 | 291.00 | 284.40 | 288.80 | 1.6M |
| 2024-11-22 | 283.20 | 290.60 | 282.40 | 288.40 | 0.7M |
| 2024-11-21 | 281.80 | 284.00 | 278.00 | 282.40 | 0.6M |
| 2024-11-20 | 284.60 | 284.60 | 278.80 | 280.80 | 1.0M |
| 2024-11-19 | 280.80 | 284.80 | 279.40 | 282.80 | 0.7M |
| 2024-11-18 | 283.40 | 283.40 | 278.60 | 281.80 | 1.2M |
| 2024-11-15 | 271.00 | 283.20 | 271.00 | 280.60 | 0.7M |
| 2024-11-14 | 273.00 | 279.40 | 273.00 | 277.20 | 1.1M |
| 2024-11-13 | 284.00 | 284.60 | 273.60 | 274.80 | 1.2M |
| 2024-11-12 | 285.00 | 288.00 | 282.20 | 282.20 | 2.1M |
| 2024-11-11 | 291.00 | 292.00 | 287.20 | 288.60 | 0.5M |
| 2024-11-08 | 285.00 | 292.40 | 285.00 | 288.80 | 0.6M |
| 2024-11-07 | 292.00 | 295.40 | 291.00 | 291.00 | 0.9M |
| 2024-11-06 | 294.00 | 295.20 | 287.20 | 288.60 | 1.5M |
| 2024-11-05 | 291.60 | 295.20 | 289.60 | 290.20 | 1.0M |
| 2024-11-04 | 292.00 | 295.60 | 291.80 | 293.20 | 1.0M |
| 2024-11-01 | 285.20 | 293.60 | 283.80 | 291.80 | 1.8M |
| 2024-10-31 | 301.00 | 303.40 | 287.40 | 287.40 | 2.0M |
| 2024-10-30 | 302.00 | 311.80 | 299.00 | 303.60 | 1.5M |
| 2024-10-29 | 307.60 | 310.40 | 302.00 | 303.20 | 1.0M |
| 2024-10-28 | 308.00 | 311.40 | 306.00 | 309.00 | 0.5M |
| 2024-10-25 | 308.00 | 309.40 | 305.60 | 306.80 | 1.0M |
| 2024-10-24 | 310.00 | 310.40 | 307.60 | 307.60 | 0.7M |
| 2024-10-23 | 310.00 | 312.00 | 308.20 | 308.40 | 1.2M |
| 2024-10-22 | 310.40 | 312.60 | 307.80 | 310.20 | 1.2M |
| 2024-10-21 | 314.00 | 316.20 | 311.00 | 312.80 | 1.3M |
| 2024-10-18 | 316.00 | 320.80 | 314.00 | 314.00 | 1.4M |
| 2024-10-17 | 320.00 | 321.80 | 317.20 | 317.60 | 2.2M |
| 2024-10-16 | 309.00 | 320.60 | 309.00 | 318.60 | 3.2M |
| 2024-10-15 | 310.00 | 312.80 | 308.60 | 308.60 | 0.8M |
| 2024-10-14 | 313.00 | 315.20 | 310.40 | 310.60 | 0.7M |
| 2024-10-11 | 312.00 | 318.00 | 311.20 | 315.00 | 0.8M |
| 2024-10-10 | 310.60 | 317.20 | 310.60 | 311.80 | 2.2M |
| 2024-10-09 | 307.20 | 316.40 | 307.20 | 314.60 | 0.7M |
| 2024-10-08 | 304.00 | 309.20 | 304.00 | 308.40 | 0.9M |
| 2024-10-07 | 312.00 | 312.00 | 306.00 | 306.00 | 1.0M |
| 2024-10-04 | 309.00 | 312.20 | 307.40 | 309.80 | 1.3M |
| 2024-10-03 | 308.00 | 310.40 | 305.00 | 310.20 | 2.5M |
| 2024-10-02 | 322.00 | 323.00 | 308.00 | 309.20 | 1.4M |
| 2024-10-01 | 319.00 | 323.95 | 319.00 | 322.45 | 3.4M |
| 2024-09-30 | 310.00 | 320.25 | 310.00 | 317.95 | 2.0M |
| 2024-09-27 | 325.00 | 325.00 | 318.00 | 318.80 | 3.4M |
| 2024-09-26 | 318.80 | 323.00 | 317.40 | 318.60 | 5.5M |
| 2024-09-25 | 312.00 | 321.27 | 305.20 | 317.40 | 5.3M |
| 2024-09-24 | 307.20 | 313.40 | 304.80 | 308.40 | 0.5M |
| 2024-09-23 | 309.00 | 314.80 | 309.00 | 312.20 | 1.0M |
| 2024-09-20 | 307.00 | 314.87 | 305.60 | 312.40 | 6.7M |
| 2024-09-19 | 306.00 | 309.40 | 303.40 | 307.40 | 1.4M |
| 2024-09-18 | 310.00 | 310.13 | 296.76 | 303.40 | 4.2M |
| 2024-09-17 | 299.00 | 302.40 | 297.80 | 297.80 | 1.7M |
| 2024-09-16 | 310.00 | 310.00 | 299.20 | 300.00 | 1.8M |
| 2024-09-13 | 301.60 | 305.00 | 297.00 | 300.60 | 0.7M |
| 2024-09-12 | 301.80 | 303.00 | 294.20 | 296.40 | 0.5M |
| 2024-09-11 | 300.00 | 302.80 | 293.80 | 297.20 | 0.8M |
| 2024-09-10 | 298.00 | 301.00 | 290.40 | 301.00 | 0.6M |
| 2024-09-09 | 295.00 | 295.00 | 289.60 | 292.60 | 0.6M |
| 2024-09-06 | 289.80 | 292.00 | 286.40 | 292.00 | 0.6M |
| 2024-09-05 | 288.00 | 292.60 | 284.00 | 287.80 | 1.0M |
| 2024-09-04 | 282.00 | 287.20 | 282.00 | 285.60 | 0.5M |
| 2024-09-03 | 282.20 | 286.00 | 281.00 | 284.80 | 0.5M |
| 2024-09-02 | 281.20 | 287.60 | 279.80 | 283.00 | 0.3M |
| 2024-08-30 | 288.00 | 290.00 | 282.60 | 283.80 | 1.9M |
| 2024-08-29 | 284.40 | 286.00 | 280.40 | 280.40 | 4.7M |
| 2024-08-28 | 290.60 | 294.80 | 284.40 | 284.40 | 0.7M |
| 2024-08-27 | 289.20 | 296.20 | 289.20 | 290.20 | 0.8M |
| 2024-08-23 | 277.00 | 290.20 | 277.00 | 289.80 | 0.5M |
| 2024-08-22 | 279.40 | 289.00 | 274.00 | 280.20 | 39.7M |
| 2024-08-21 | 287.00 | 287.00 | 281.40 | 282.80 | 0.4M |
| 2024-08-20 | 280.20 | 288.00 | 279.20 | 284.20 | 0.6M |
| 2024-08-19 | 287.80 | 289.80 | 276.20 | 286.60 | 0.6M |
| 2024-08-16 | 285.40 | 289.20 | 281.55 | 281.60 | 0.5M |
| 2024-08-15 | 280.00 | 286.20 | 272.80 | 286.20 | 0.7M |
| 2024-08-14 | 278.00 | 281.00 | 276.00 | 279.80 | 6.1M |
| 2024-08-13 | 273.80 | 279.00 | 272.71 | 276.20 | 1.3M |
| 2024-08-12 | 271.42 | 277.80 | 270.60 | 275.20 | 4.7M |
| 2024-08-09 | 274.40 | 275.80 | 269.60 | 270.60 | 0.2M |
| 2024-08-08 | 273.20 | 280.40 | 264.80 | 270.80 | 0.7M |
| 2024-08-07 | 274.00 | 278.00 | 269.60 | 273.00 | 0.4M |
| 2024-08-06 | 271.40 | 279.40 | 267.60 | 270.80 | 1.0M |
| 2024-08-05 | 275.00 | 275.60 | 269.20 | 269.20 | 0.9M |
| 2024-08-02 | 280.80 | 290.60 | 280.80 | 285.40 | 0.7M |
| 2024-08-01 | 282.40 | 295.60 | 282.40 | 290.60 | 0.7M |
| 2024-07-31 | 282.40 | 295.40 | 282.40 | 288.20 | 0.9M |
| 2024-07-30 | 288.80 | 288.80 | 277.20 | 285.80 | 0.9M |
| 2024-07-29 | 283.00 | 291.60 | 282.20 | 282.20 | 0.6M |
| 2024-07-26 | 280.00 | 289.00 | 280.00 | 287.00 | 0.9M |
| 2024-07-25 | 302.40 | 302.40 | 282.60 | 285.20 | 1.4M |
| 2024-07-24 | 300.00 | 302.80 | 296.60 | 296.60 | 0.6M |
| 2024-07-23 | 302.11 | 307.40 | 298.20 | 304.80 | 1.2M |
| 2024-07-22 | 320.00 | 320.40 | 296.60 | 300.00 | 2.8M |
| 2024-07-19 | 294.60 | 294.60 | 288.80 | 290.40 | 0.3M |
| 2024-07-18 | 295.80 | 295.80 | 288.00 | 292.00 | 0.7M |
| 2024-07-17 | 292.40 | 293.40 | 288.00 | 288.40 | 0.7M |
| 2024-07-16 | 286.00 | 294.80 | 286.00 | 291.00 | 0.6M |
| 2024-07-15 | 289.33 | 294.40 | 286.40 | 293.80 | 0.6M |
| 2024-07-12 | 286.00 | 295.20 | 286.00 | 292.20 | 0.4M |
| 2024-07-11 | 295.80 | 295.80 | 287.80 | 294.40 | 0.5M |
| 2024-07-10 | 295.20 | 295.20 | 290.60 | 292.60 | 0.5M |
| 2024-07-09 | 293.60 | 293.60 | 287.20 | 289.60 | 0.2M |
| 2024-07-08 | 290.00 | 294.00 | 288.00 | 289.60 | 3.3M |
| 2024-07-05 | 293.20 | 302.60 | 292.20 | 293.80 | 0.7M |
| 2024-07-04 | 293.00 | 298.80 | 292.20 | 296.00 | 1.0M |
| 2024-07-03 | 276.60 | 294.60 | 276.40 | 294.60 | 0.7M |
| 2024-07-02 | 279.80 | 281.20 | 275.80 | 277.40 | 1.3M |
| 2024-07-01 | 280.00 | 290.00 | 277.80 | 279.80 | 0.4M |
| 2024-06-28 | 272.80 | 278.80 | 263.20 | 277.00 | 0.8M |
| 2024-06-27 | 276.00 | 277.80 | 272.20 | 275.60 | 0.3M |
| 2024-06-26 | 276.00 | 279.60 | 275.00 | 275.60 | 0.4M |
| 2024-06-25 | 282.80 | 286.00 | 274.60 | 278.80 | 0.8M |
| 2024-06-24 | 280.20 | 287.00 | 279.20 | 284.60 | 0.4M |
| 2024-06-21 | 280.00 | 287.40 | 276.40 | 283.00 | 7.2M |
| 2024-06-20 | 275.00 | 282.00 | 270.60 | 279.40 | 0.8M |
| 2024-06-19 | 275.20 | 283.20 | 275.20 | 276.80 | 0.6M |
| 2024-06-18 | 279.00 | 284.40 | 279.00 | 280.60 | 0.8M |
| 2024-06-17 | 284.00 | 284.00 | 278.80 | 278.80 | 0.4M |
| 2024-06-14 | 285.80 | 285.80 | 277.80 | 280.20 | 0.4M |
| 2024-06-13 | 287.20 | 287.20 | 282.00 | 282.00 | 2.4M |
| 2024-06-12 | 283.20 | 287.20 | 276.00 | 284.60 | 2.0M |
| 2024-06-11 | 276.80 | 279.40 | 275.20 | 276.40 | 0.8M |
| 2024-06-10 | 276.80 | 288.40 | 276.80 | 278.20 | 0.4M |
| 2024-06-07 | 279.00 | 284.75 | 278.20 | 279.20 | 0.4M |
| 2024-06-06 | 277.00 | 286.40 | 277.00 | 284.60 | 0.9M |
| 2024-06-05 | 280.00 | 285.20 | 277.60 | 282.80 | 0.7M |
| 2024-06-04 | 280.00 | 286.20 | 279.80 | 282.40 | 2.1M |
| 2024-06-03 | 273.00 | 287.80 | 273.00 | 287.80 | 1.4M |
| 2024-05-31 | 275.00 | 280.20 | 274.00 | 279.20 | 2.3M |
| 2024-05-30 | 270.00 | 278.40 | 270.00 | 275.00 | 1.2M |
| 2024-05-29 | 269.60 | 278.60 | 269.60 | 275.60 | 0.7M |
| 2024-05-28 | 279.60 | 281.60 | 273.00 | 275.00 | 0.8M |
| 2024-05-24 | 277.20 | 277.20 | 267.20 | 273.80 | 0.4M |
| 2024-05-23 | 285.00 | 290.00 | 272.20 | 273.00 | 0.4M |
| 2024-05-22 | 282.00 | 287.80 | 282.00 | 282.40 | 0.4M |
| 2024-05-21 | 290.00 | 292.40 | 286.00 | 287.80 | 1.1M |
| 2024-05-20 | 292.60 | 299.40 | 288.78 | 291.80 | 0.7M |
| 2024-05-17 | 285.00 | 296.00 | 284.20 | 290.00 | 3.0M |
| 2024-05-16 | 281.80 | 291.40 | 281.00 | 283.60 | 0.7M |
| 2024-05-15 | 288.20 | 288.20 | 280.40 | 285.00 | 0.8M |
| 2024-05-14 | 289.00 | 290.00 | 281.00 | 281.00 | 0.6M |
| 2024-05-13 | 290.40 | 291.40 | 285.20 | 287.60 | 0.3M |
| 2024-05-10 | 295.00 | 296.20 | 287.00 | 287.00 | 1.1M |
| 2024-05-09 | 289.20 | 294.65 | 286.80 | 292.00 | 0.4M |
| 2024-05-08 | 278.40 | 289.00 | 278.40 | 288.80 | 0.4M |
| 2024-05-07 | 286.20 | 287.20 | 279.40 | 286.00 | 0.6M |
| 2024-05-06 | 28.44 | 28.44 | 28.44 | 28.44 | 0.4M |
| 2024-05-03 | 285.00 | 288.20 | 278.60 | 278.60 | 0.3M |
| 2024-05-02 | 278.80 | 289.00 | 278.00 | 286.80 | 0.6M |
| 2024-05-01 | 270.00 | 278.80 | 267.60 | 278.80 | 0.3M |
| 2024-04-30 | 275.40 | 276.00 | 270.60 | 272.40 | 0.6M |
| 2024-04-29 | 275.20 | 275.40 | 269.60 | 275.40 | 0.5M |
| 2024-04-26 | 272.20 | 273.40 | 267.00 | 269.80 | 0.3M |
| 2024-04-25 | 266.00 | 269.60 | 264.80 | 266.60 | 0.3M |
| 2024-04-24 | 275.56 | 278.20 | 266.60 | 267.20 | 0.6M |
| 2024-04-23 | 278.00 | 278.20 | 270.40 | 278.20 | 0.7M |
| 2024-04-22 | 268.60 | 273.00 | 265.00 | 272.40 | 0.5M |
| 2024-04-19 | 266.60 | 268.00 | 260.80 | 266.80 | 0.5M |
| 2024-04-18 | 267.00 | 267.00 | 260.60 | 267.00 | 1.0M |
| 2024-04-17 | 260.00 | 263.01 | 256.80 | 263.00 | 0.4M |
| 2024-04-16 | 257.80 | 261.20 | 257.40 | 259.20 | 0.6M |
| 2024-04-15 | 266.60 | 269.60 | 256.60 | 263.20 | 0.4M |
| 2024-04-12 | 265.00 | 268.40 | 259.20 | 259.20 | 0.5M |
| 2024-04-11 | 269.77 | 272.60 | 263.60 | 264.60 | 0.3M |
| 2024-04-10 | 273.40 | 278.60 | 266.60 | 268.00 | 0.8M |
| 2024-04-09 | 275.60 | 281.00 | 268.40 | 273.00 | 0.7M |
| 2024-04-08 | 271.60 | 277.20 | 270.50 | 274.40 | 4.6M |
| 2024-04-05 | 284.00 | 284.00 | 271.80 | 273.20 | 0.4M |
| 2024-04-04 | 282.00 | 287.80 | 276.80 | 278.20 | 0.5M |
| 2024-04-03 | 287.40 | 290.80 | 285.40 | 285.40 | 1.0M |
| 2024-04-02 | 290.60 | 299.60 | 283.20 | 287.00 | 1.1M |
| 2024-03-28 | 284.00 | 297.83 | 280.80 | 297.80 | 1.4M |
| 2024-03-27 | 271.80 | 285.20 | 267.00 | 285.20 | 1.0M |
| 2024-03-26 | 268.60 | 274.40 | 268.60 | 271.40 | 0.5M |
| 2024-03-25 | 268.00 | 275.40 | 268.00 | 271.20 | 0.4M |
| 2024-03-22 | 276.20 | 276.20 | 268.60 | 272.20 | 0.5M |
| 2024-03-21 | 264.20 | 276.40 | 262.60 | 272.60 | 1.5M |
| 2024-03-20 | 265.60 | 266.80 | 264.00 | 265.80 | 0.3M |
| 2024-03-19 | 262.60 | 266.00 | 261.20 | 265.20 | 0.4M |
| 2024-03-18 | 260.00 | 267.80 | 260.00 | 264.20 | 0.7M |
| 2024-03-15 | 264.80 | 267.20 | 261.40 | 267.00 | 2.2M |
| 2024-03-14 | 262.00 | 264.00 | 257.80 | 263.60 | 0.5M |
| 2024-03-13 | 263.00 | 264.00 | 255.20 | 261.20 | 0.8M |
| 2024-03-12 | 256.00 | 262.60 | 253.20 | 261.00 | 0.7M |
| 2024-03-11 | 256.00 | 256.80 | 250.40 | 254.00 | 0.6M |
| 2024-03-08 | 258.00 | 258.00 | 251.20 | 252.80 | 0.6M |
| 2024-03-07 | 255.00 | 258.60 | 253.40 | 253.40 | 2.6M |
| 2024-03-06 | 253.54 | 258.20 | 253.54 | 255.00 | 0.7M |
| 2024-03-05 | 254.60 | 257.20 | 246.20 | 254.00 | 6.3M |
| 2024-03-04 | 251.20 | 257.40 | 251.20 | 254.60 | 4.7M |
| 2024-03-01 | 257.00 | 257.20 | 252.20 | 256.00 | 0.7M |
| 2024-02-29 | 249.40 | 255.60 | 244.60 | 254.00 | 2.6M |
| 2024-02-28 | 258.60 | 259.20 | 246.00 | 247.80 | 1.0M |
| 2024-02-27 | 255.20 | 259.20 | 249.40 | 251.40 | 0.7M |
| 2024-02-26 | 255.80 | 261.40 | 255.40 | 256.20 | 1.1M |
| 2024-02-23 | 255.20 | 262.40 | 255.20 | 257.00 | 0.6M |
| 2024-02-22 | 260.00 | 268.40 | 260.00 | 262.00 | 2.1M |
| 2024-02-21 | 262.20 | 264.80 | 254.80 | 263.60 | 2.4M |
| 2024-02-20 | 257.40 | 261.40 | 255.80 | 260.80 | 0.4M |
| 2024-02-19 | 254.80 | 262.80 | 254.60 | 261.00 | 1.5M |
| 2024-02-16 | 254.20 | 265.00 | 254.20 | 260.80 | 1.7M |
| 2024-02-15 | 259.00 | 261.60 | 253.20 | 259.00 | 0.5M |
| 2024-02-14 | 259.40 | 265.40 | 256.80 | 258.60 | 0.6M |
| 2024-02-13 | 258.20 | 264.40 | 255.60 | 256.40 | 1.0M |
| 2024-02-12 | 261.60 | 263.40 | 256.98 | 262.80 | 0.3M |
| 2024-02-09 | 262.58 | 264.40 | 255.20 | 256.60 | 0.3M |
| 2024-02-08 | 258.20 | 267.00 | 257.80 | 260.00 | 0.7M |
| 2024-02-07 | 257.40 | 267.00 | 257.40 | 258.80 | 0.6M |
| 2024-02-06 | 263.60 | 264.40 | 256.80 | 263.60 | 0.6M |
| 2024-02-05 | 261.20 | 265.00 | 255.40 | 257.80 | 0.5M |
| 2024-02-02 | 270.20 | 270.20 | 261.00 | 262.60 | 0.7M |
| 2024-02-01 | 273.00 | 273.00 | 263.00 | 263.00 | 0.6M |
| 2024-01-31 | 274.00 | 274.00 | 266.20 | 270.60 | 0.5M |
| 2024-01-30 | 273.20 | 273.20 | 267.60 | 268.80 | 0.2M |
| 2024-01-29 | 265.40 | 272.20 | 260.00 | 270.60 | 0.4M |
| 2024-01-26 | 266.80 | 269.60 | 258.20 | 264.00 | 0.3M |
| 2024-01-25 | 268.20 | 268.20 | 261.00 | 264.80 | 0.5M |
| 2024-01-24 | 265.80 | 266.80 | 260.00 | 263.20 | 0.7M |
| 2024-01-23 | 256.00 | 263.20 | 256.00 | 258.60 | 0.7M |
| 2024-01-22 | 256.20 | 262.00 | 254.20 | 260.80 | 0.3M |
| 2024-01-19 | 264.00 | 264.00 | 252.20 | 255.80 | 0.7M |
| 2024-01-18 | 269.00 | 269.00 | 255.60 | 256.40 | 1.0M |
| 2024-01-17 | 280.00 | 280.00 | 258.80 | 261.80 | 0.7M |
| 2024-01-16 | 281.60 | 281.60 | 272.20 | 272.20 | 0.7M |
| 2024-01-15 | 277.80 | 280.80 | 272.20 | 275.60 | 1.4M |
| 2024-01-12 | 278.20 | 281.80 | 272.20 | 274.00 | 0.7M |
| 2024-01-11 | 277.60 | 280.60 | 274.60 | 275.40 | 0.4M |
| 2024-01-10 | 274.80 | 279.40 | 274.80 | 276.80 | 0.6M |
| 2024-01-09 | 282.20 | 284.80 | 278.20 | 278.20 | 0.2M |
| 2024-01-08 | 284.80 | 284.80 | 277.80 | 284.80 | 0.4M |
| 2024-01-05 | 282.20 | 282.40 | 276.40 | 279.80 | 0.5M |
| 2024-01-04 | 284.60 | 284.80 | 277.80 | 279.80 | 0.2M |
| 2024-01-03 | 285.80 | 285.80 | 276.80 | 277.80 | 0.5M |
| 2024-01-02 | 280.20 | 290.00 | 276.80 | 279.40 | 1.0M |