4,831.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 5,868.00 | 5,881.00 | 5,841.91 | 5,842.00 | 0.4M |
| 2023-12-28 | 5,879.00 | 5,910.00 | 5,831.00 | 5,860.00 | 1.0M |
| 2023-12-27 | 5,852.00 | 5,871.05 | 5,803.00 | 5,825.00 | 2.2M |
| 2023-12-22 | 5,779.00 | 5,875.26 | 5,779.00 | 5,839.00 | 1.1M |
| 2023-12-21 | 5,781.00 | 5,870.25 | 5,737.00 | 5,812.00 | 2.9M |
| 2023-12-20 | 5,751.00 | 5,864.00 | 5,751.00 | 5,783.00 | 3.1M |
| 2023-12-19 | 5,765.00 | 5,804.00 | 5,724.00 | 5,786.00 | 3.6M |
| 2023-12-18 | 5,726.00 | 5,791.00 | 5,663.00 | 5,765.00 | 2.0M |
| 2023-12-15 | 5,686.00 | 5,773.00 | 5,675.00 | 5,698.00 | 7.0M |
| 2023-12-14 | 5,615.00 | 5,755.00 | 5,592.00 | 5,653.00 | 5.1M |
| 2023-12-13 | 5,555.00 | 5,555.00 | 5,483.00 | 5,496.00 | 3.5M |
| 2023-12-12 | 5,542.00 | 5,629.99 | 5,451.00 | 5,517.00 | 4.1M |
| 2023-12-11 | 5,536.00 | 5,543.00 | 5,449.50 | 5,484.00 | 2.9M |
| 2023-12-08 | 5,506.00 | 5,607.00 | 5,506.00 | 5,583.00 | 3.9M |
| 2023-12-07 | 5,525.00 | 5,591.00 | 5,459.00 | 5,568.00 | 2.5M |
| 2023-12-06 | 5,387.00 | 5,552.00 | 5,387.00 | 5,492.00 | 2.6M |
| 2023-12-05 | 5,439.00 | 5,481.00 | 5,369.00 | 5,420.00 | 2.1M |
| 2023-12-04 | 5,468.00 | 5,633.00 | 5,428.00 | 5,448.00 | 5.8M |
| 2023-12-01 | 5,483.00 | 5,632.00 | 5,469.00 | 5,599.00 | 2.1M |
| 2023-11-30 | 5,428.00 | 5,474.00 | 5,385.00 | 5,399.00 | 3.0M |
| 2023-11-29 | 5,446.00 | 5,510.00 | 5,398.92 | 5,400.00 | 1.8M |
| 2023-11-28 | 5,421.00 | 5,491.00 | 5,369.00 | 5,432.00 | 2.6M |
| 2023-11-27 | 5,419.00 | 5,522.00 | 5,404.00 | 5,462.00 | 1.5M |
| 2023-11-24 | 5,452.00 | 5,550.00 | 5,451.00 | 5,486.00 | 2.8M |
| 2023-11-23 | 5,531.00 | 5,555.00 | 5,502.00 | 5,502.00 | 0.8M |
| 2023-11-22 | 5,505.00 | 5,574.00 | 5,494.00 | 5,509.00 | 2.9M |
| 2023-11-21 | 5,476.00 | 5,576.00 | 5,476.00 | 5,532.00 | 1.6M |
| 2023-11-20 | 5,462.00 | 5,514.00 | 5,417.00 | 5,514.00 | 1.1M |
| 2023-11-17 | 5,420.00 | 5,481.00 | 5,363.00 | 5,446.00 | 1.9M |
| 2023-11-16 | 5,414.00 | 5,480.00 | 5,386.00 | 5,398.00 | 1.3M |
| 2023-11-15 | 5,478.00 | 5,534.00 | 5,392.00 | 5,432.00 | 3.6M |
| 2023-11-14 | 5,330.00 | 5,450.00 | 5,250.00 | 5,412.00 | 2.6M |
| 2023-11-13 | 5,290.00 | 5,332.00 | 5,220.00 | 5,300.00 | 2.7M |
| 2023-11-10 | 5,232.00 | 5,263.00 | 5,190.00 | 5,259.00 | 2.7M |
| 2023-11-09 | 5,213.00 | 5,295.00 | 5,187.00 | 5,262.00 | 1.7M |
| 2023-11-08 | 5,225.00 | 5,269.00 | 5,196.00 | 5,203.00 | 3.1M |
| 2023-11-07 | 5,281.00 | 5,376.00 | 5,206.00 | 5,231.00 | 1.7M |
| 2023-11-06 | 5,299.00 | 5,389.00 | 5,299.00 | 5,335.00 | 1.1M |
| 2023-11-03 | 5,400.00 | 5,433.00 | 5,326.00 | 5,330.00 | 1.4M |
| 2023-11-02 | 5,361.00 | 5,418.00 | 5,231.00 | 5,354.00 | 1.7M |
| 2023-11-01 | 5,269.00 | 5,340.20 | 5,213.00 | 5,262.00 | 2.4M |
| 2023-10-31 | 5,181.00 | 5,281.00 | 5,181.00 | 5,255.00 | 2.7M |
| 2023-10-30 | 5,246.00 | 5,290.04 | 5,235.00 | 5,239.00 | 3.7M |
| 2023-10-27 | 5,105.00 | 5,242.00 | 5,105.00 | 5,200.00 | 1.3M |
| 2023-10-26 | 5,160.00 | 5,205.00 | 5,121.00 | 5,145.00 | 2.0M |
| 2023-10-25 | 5,135.00 | 5,227.00 | 5,024.00 | 5,157.00 | 2.9M |
| 2023-10-24 | 4,961.00 | 5,065.00 | 4,872.00 | 5,060.00 | 3.5M |
| 2023-10-23 | 4,897.00 | 4,927.50 | 4,836.00 | 4,890.50 | 2.2M |
| 2023-10-20 | 5,010.00 | 5,024.00 | 4,897.00 | 4,930.50 | 2.2M |
| 2023-10-19 | 5,088.00 | 5,118.00 | 5,032.00 | 5,052.00 | 3.3M |
| 2023-10-18 | 5,197.00 | 5,215.00 | 5,057.00 | 5,087.00 | 3.2M |
| 2023-10-17 | 5,142.00 | 5,225.00 | 5,126.00 | 5,216.00 | 2.5M |
| 2023-10-16 | 5,118.00 | 5,242.00 | 5,117.00 | 5,217.00 | 2.4M |
| 2023-10-13 | 5,127.00 | 5,139.00 | 5,048.00 | 5,073.00 | 1.2M |
| 2023-10-12 | 5,113.00 | 5,175.58 | 5,027.00 | 5,078.00 | 1.4M |
| 2023-10-11 | 5,058.00 | 5,097.00 | 5,028.00 | 5,055.00 | 1.9M |
| 2023-10-10 | 4,933.50 | 5,164.00 | 4,906.00 | 5,063.00 | 2.3M |
| 2023-10-09 | 5,000.00 | 5,000.00 | 4,878.50 | 4,944.50 | 2.1M |
| 2023-10-06 | 5,015.00 | 5,049.00 | 4,919.00 | 5,008.00 | 4.0M |
| 2023-10-05 | 4,920.00 | 4,973.00 | 4,905.29 | 4,957.50 | 1.6M |
| 2023-10-04 | 5,025.00 | 5,035.00 | 4,897.50 | 4,931.50 | 4.0M |
| 2023-10-03 | 5,101.00 | 5,125.00 | 5,007.00 | 5,035.00 | 2.2M |
| 2023-10-02 | 5,201.00 | 5,247.00 | 5,081.00 | 5,120.00 | 2.0M |
| 2023-09-29 | 5,203.00 | 5,242.00 | 5,174.00 | 5,174.00 | 2.2M |
| 2023-09-28 | 5,088.00 | 5,191.00 | 5,045.00 | 5,186.00 | 1.8M |
| 2023-09-27 | 5,067.00 | 5,125.00 | 5,036.00 | 5,074.00 | 1.3M |
| 2023-09-26 | 5,054.00 | 5,107.00 | 5,035.00 | 5,054.00 | 3.7M |
| 2023-09-25 | 4,982.50 | 5,085.00 | 4,914.00 | 5,085.00 | 1.8M |
| 2023-09-22 | 5,155.00 | 5,207.00 | 5,125.99 | 5,183.00 | 4.7M |
| 2023-09-21 | 5,172.00 | 5,221.00 | 5,126.00 | 5,140.00 | 5.3M |
| 2023-09-20 | 5,222.00 | 5,295.00 | 5,199.00 | 5,284.00 | 2.2M |
| 2023-09-19 | 5,202.00 | 5,279.00 | 5,200.00 | 5,229.00 | 5.0M |
| 2023-09-18 | 5,290.00 | 5,315.00 | 5,221.00 | 5,238.00 | 1.2M |
| 2023-09-15 | 5,275.00 | 5,338.00 | 5,258.02 | 5,289.00 | 5.2M |
| 2023-09-14 | 5,050.00 | 5,246.31 | 5,049.00 | 5,221.00 | 3.9M |
| 2023-09-13 | 4,992.50 | 5,013.00 | 4,962.50 | 4,985.00 | 2.1M |
| 2023-09-12 | 4,988.00 | 5,028.00 | 4,982.50 | 5,002.00 | 2.6M |
| 2023-09-11 | 4,915.00 | 5,016.00 | 4,907.00 | 5,001.00 | 5.6M |
| 2023-09-08 | 4,813.50 | 4,845.00 | 4,756.50 | 4,834.50 | 4.9M |
| 2023-09-07 | 4,918.00 | 4,928.05 | 4,820.50 | 4,847.00 | 2.1M |
| 2023-09-06 | 4,970.00 | 4,995.50 | 4,933.00 | 4,978.50 | 2.1M |
| 2023-09-05 | 4,987.00 | 5,052.00 | 4,973.00 | 4,975.00 | 5.1M |
| 2023-09-04 | 5,068.00 | 5,089.00 | 4,988.50 | 5,000.00 | 1.0M |
| 2023-09-01 | 4,930.50 | 5,000.00 | 4,901.50 | 4,972.50 | 1.6M |
| 2023-08-31 | 4,869.00 | 4,913.50 | 4,867.50 | 4,872.50 | 2.7M |
| 2023-08-30 | 4,896.00 | 4,909.50 | 4,847.00 | 4,852.00 | 1.5M |
| 2023-08-29 | 4,821.00 | 4,848.36 | 4,777.50 | 4,824.00 | 3.4M |
| 2023-08-25 | 4,775.00 | 4,796.50 | 4,736.00 | 4,745.50 | 1.4M |
| 2023-08-24 | 4,788.00 | 4,810.00 | 4,701.00 | 4,752.00 | 1.8M |
| 2023-08-23 | 4,715.00 | 4,777.00 | 4,708.00 | 4,760.00 | 2.3M |
| 2023-08-22 | 4,672.00 | 4,740.50 | 4,632.00 | 4,675.00 | 1.9M |
| 2023-08-21 | 4,580.00 | 4,629.00 | 4,562.50 | 4,617.50 | 1.5M |
| 2023-08-18 | 4,597.00 | 4,610.50 | 4,558.00 | 4,600.50 | 2.1M |
| 2023-08-17 | 4,600.00 | 4,664.00 | 4,600.00 | 4,636.00 | 2.0M |
| 2023-08-16 | 4,525.00 | 4,581.50 | 4,509.50 | 4,559.00 | 2.3M |
| 2023-08-15 | 4,660.50 | 4,668.00 | 4,555.00 | 4,587.00 | 1.8M |
| 2023-08-14 | 4,658.50 | 4,704.00 | 4,618.00 | 4,647.00 | 2.4M |
| 2023-08-11 | 4,761.50 | 4,776.50 | 4,703.00 | 4,726.00 | 3.0M |
| 2023-08-10 | 4,819.50 | 4,836.00 | 4,774.00 | 4,793.00 | 2.6M |
| 2023-08-09 | 4,952.00 | 4,988.00 | 4,927.00 | 4,955.00 | 4.4M |
| 2023-08-08 | 4,933.00 | 4,943.50 | 4,873.00 | 4,906.50 | 3.4M |
| 2023-08-07 | 4,983.00 | 5,012.00 | 4,932.00 | 4,966.50 | 1.2M |
| 2023-08-04 | 4,984.00 | 5,017.00 | 4,930.00 | 5,010.00 | 1.4M |
| 2023-08-03 | 4,948.00 | 5,011.00 | 4,856.50 | 4,999.50 | 6.0M |
| 2023-08-02 | 5,041.00 | 5,051.00 | 4,950.50 | 4,964.00 | 1.6M |
| 2023-08-01 | 5,126.00 | 5,126.00 | 5,046.00 | 5,095.00 | 1.6M |
| 2023-07-31 | 5,140.00 | 5,173.00 | 5,130.00 | 5,150.00 | 2.8M |
| 2023-07-28 | 5,167.00 | 5,215.00 | 5,083.00 | 5,125.00 | 6.8M |
| 2023-07-27 | 5,088.00 | 5,328.00 | 5,088.00 | 5,213.00 | 2.5M |
| 2023-07-26 | 5,337.00 | 5,338.00 | 5,220.00 | 5,229.00 | 1.7M |
| 2023-07-25 | 5,420.00 | 5,443.00 | 5,329.00 | 5,394.00 | 3.6M |
| 2023-07-24 | 5,096.00 | 5,190.00 | 5,077.00 | 5,177.00 | 1.9M |
| 2023-07-21 | 5,170.00 | 5,188.00 | 5,108.00 | 5,140.00 | 1.1M |
| 2023-07-20 | 5,150.00 | 5,244.00 | 5,133.00 | 5,174.00 | 3.0M |
| 2023-07-19 | 5,100.00 | 5,124.00 | 5,046.00 | 5,096.00 | 7.4M |
| 2023-07-18 | 5,100.00 | 5,131.00 | 5,020.00 | 5,110.00 | 1.2M |
| 2023-07-17 | 5,129.00 | 5,170.00 | 5,077.00 | 5,086.00 | 1.7M |
| 2023-07-14 | 5,219.00 | 5,260.00 | 5,199.00 | 5,212.00 | 3.0M |
| 2023-07-13 | 5,172.00 | 5,244.00 | 5,153.00 | 5,228.00 | 1.8M |
| 2023-07-12 | 4,981.50 | 5,154.00 | 4,971.50 | 5,140.00 | 2.1M |
| 2023-07-11 | 4,938.00 | 4,971.00 | 4,915.00 | 4,947.00 | 3.2M |
| 2023-07-10 | 4,833.50 | 4,906.00 | 4,797.00 | 4,868.50 | 1.4M |
| 2023-07-07 | 4,910.00 | 4,940.00 | 4,878.50 | 4,915.00 | 2.1M |
| 2023-07-06 | 4,971.50 | 5,000.00 | 4,872.50 | 4,896.00 | 2.4M |
| 2023-07-05 | 5,014.00 | 5,045.00 | 4,988.50 | 5,017.00 | 2.5M |
| 2023-07-04 | 5,067.00 | 5,067.00 | 5,026.00 | 5,050.00 | 0.7M |
| 2023-07-03 | 5,050.00 | 5,142.00 | 5,043.00 | 5,091.00 | 2.9M |
| 2023-06-30 | 5,018.00 | 5,045.00 | 4,985.00 | 4,985.50 | 1.5M |
| 2023-06-29 | 5,006.00 | 5,029.00 | 4,964.50 | 4,998.00 | 1.3M |
| 2023-06-28 | 5,066.00 | 5,082.00 | 4,971.00 | 5,003.00 | 2.8M |
| 2023-06-27 | 5,079.00 | 5,120.00 | 4,990.00 | 5,042.00 | 2.0M |
| 2023-06-26 | 4,998.50 | 5,037.00 | 4,958.00 | 5,013.00 | 1.2M |
| 2023-06-23 | 5,064.00 | 5,066.00 | 4,960.00 | 4,971.50 | 1.5M |
| 2023-06-22 | 5,088.00 | 5,121.00 | 5,039.00 | 5,080.00 | 2.3M |
| 2023-06-21 | 5,136.00 | 5,138.00 | 5,074.90 | 5,105.00 | 1.7M |
| 2023-06-20 | 5,202.00 | 5,251.00 | 5,152.00 | 5,153.00 | 2.0M |
| 2023-06-19 | 5,273.00 | 5,273.00 | 5,214.00 | 5,214.00 | 1.1M |
| 2023-06-16 | 5,357.00 | 5,386.00 | 5,267.00 | 5,300.00 | 5.9M |
| 2023-06-15 | 5,307.00 | 5,360.00 | 5,249.38 | 5,343.00 | 6.4M |
| 2023-06-14 | 5,212.00 | 5,411.00 | 5,203.00 | 5,338.00 | 3.8M |
| 2023-06-13 | 5,134.00 | 5,253.00 | 5,131.00 | 5,203.00 | 5.9M |
| 2023-06-12 | 5,094.00 | 5,106.00 | 5,019.00 | 5,068.00 | 2.4M |
| 2023-06-09 | 5,132.00 | 5,198.00 | 5,118.00 | 5,125.00 | 1.2M |
| 2023-06-08 | 5,195.00 | 5,196.85 | 5,114.00 | 5,127.00 | 1.4M |
| 2023-06-07 | 5,095.00 | 5,168.00 | 5,053.00 | 5,103.00 | 3.7M |
| 2023-06-06 | 5,080.00 | 5,123.00 | 5,013.00 | 5,102.00 | 1.6M |
| 2023-06-05 | 5,069.00 | 5,099.00 | 5,005.00 | 5,055.00 | 1.7M |
| 2023-06-02 | 4,971.50 | 5,145.00 | 4,957.00 | 5,070.00 | 3.6M |
| 2023-06-01 | 4,848.00 | 4,897.50 | 4,803.00 | 4,886.00 | 4.6M |
| 2023-05-31 | 4,806.50 | 4,871.50 | 4,774.50 | 4,782.00 | 4.8M |
| 2023-05-30 | 4,903.50 | 4,953.00 | 4,835.00 | 4,839.50 | 2.8M |
| 2023-05-26 | 4,929.50 | 4,968.39 | 4,899.50 | 4,925.00 | 3.9M |
| 2023-05-25 | 4,776.00 | 4,826.00 | 4,746.00 | 4,758.00 | 2.1M |
| 2023-05-24 | 4,813.00 | 4,825.50 | 4,750.79 | 4,774.00 | 2.5M |
| 2023-05-23 | 4,904.50 | 4,944.00 | 4,876.50 | 4,895.00 | 1.6M |
| 2023-05-22 | 4,897.50 | 4,961.50 | 4,875.00 | 4,936.50 | 3.0M |
| 2023-05-19 | 4,979.00 | 5,022.00 | 4,940.50 | 4,948.50 | 1.9M |
| 2023-05-18 | 4,988.50 | 4,992.50 | 4,895.00 | 4,936.00 | 3.4M |
| 2023-05-17 | 4,903.00 | 4,996.50 | 4,894.50 | 4,970.50 | 1.7M |
| 2023-05-16 | 4,942.00 | 4,985.00 | 4,909.50 | 4,916.50 | 1.9M |
| 2023-05-15 | 4,946.00 | 4,990.00 | 4,933.00 | 4,963.00 | 1.2M |
| 2023-05-12 | 4,886.50 | 4,926.00 | 4,870.00 | 4,917.50 | 2.2M |
| 2023-05-11 | 4,934.00 | 4,973.50 | 4,819.33 | 4,882.50 | 6.9M |
| 2023-05-10 | 5,023.00 | 5,099.00 | 4,973.50 | 4,984.50 | 2.4M |
| 2023-05-09 | 5,002.00 | 5,044.00 | 4,959.50 | 5,027.00 | 2.0M |
| 2023-05-05 | 4,928.00 | 4,993.50 | 4,909.00 | 4,992.00 | 1.1M |
| 2023-05-04 | 4,956.50 | 4,970.00 | 4,857.00 | 4,870.00 | 2.0M |
| 2023-05-03 | 4,928.00 | 4,975.50 | 4,925.00 | 4,954.50 | 1.4M |
| 2023-05-02 | 5,056.00 | 5,065.12 | 4,898.50 | 4,915.00 | 4.1M |
| 2023-04-28 | 5,045.00 | 5,065.00 | 4,947.43 | 5,049.00 | 2.9M |
| 2023-04-27 | 5,034.00 | 5,060.06 | 4,992.50 | 5,044.00 | 1.6M |
| 2023-04-26 | 5,032.00 | 5,100.09 | 5,016.00 | 5,037.00 | 3.4M |
| 2023-04-25 | 5,100.00 | 5,109.79 | 4,949.50 | 4,984.50 | 2.8M |
| 2023-04-24 | 5,075.00 | 5,189.00 | 5,069.00 | 5,141.00 | 2.4M |
| 2023-04-21 | 5,330.00 | 5,331.99 | 5,110.00 | 5,131.00 | 3.4M |
| 2023-04-20 | 5,500.00 | 5,519.00 | 5,427.00 | 5,442.00 | 2.8M |
| 2023-04-19 | 5,582.00 | 5,606.00 | 5,487.00 | 5,530.00 | 1.3M |
| 2023-04-18 | 5,597.00 | 5,614.00 | 5,553.00 | 5,609.00 | 1.3M |
| 2023-04-17 | 5,526.00 | 5,589.00 | 5,521.72 | 5,551.00 | 1.3M |
| 2023-04-14 | 5,555.00 | 5,560.00 | 5,431.00 | 5,462.00 | 1.7M |
| 2023-04-13 | 5,494.00 | 5,585.72 | 5,462.00 | 5,537.00 | 1.7M |
| 2023-04-12 | 5,529.00 | 5,591.00 | 5,500.00 | 5,520.00 | 1.9M |
| 2023-04-11 | 5,441.00 | 5,572.00 | 5,403.52 | 5,555.00 | 4.8M |
| 2023-04-06 | 5,330.00 | 5,377.00 | 5,284.00 | 5,295.00 | 2.4M |
| 2023-04-05 | 5,350.00 | 5,353.20 | 5,247.00 | 5,283.00 | 2.8M |
| 2023-04-04 | 5,438.00 | 5,465.00 | 5,295.00 | 5,312.00 | 2.0M |
| 2023-04-03 | 5,521.00 | 5,521.00 | 5,390.00 | 5,405.00 | 2.4M |
| 2023-03-31 | 5,486.00 | 5,512.00 | 5,417.10 | 5,478.00 | 2.1M |
| 2023-03-30 | 5,410.00 | 5,490.00 | 5,393.00 | 5,439.00 | 1.8M |
| 2023-03-29 | 5,353.00 | 5,410.00 | 5,317.00 | 5,393.00 | 1.2M |
| 2023-03-28 | 5,281.00 | 5,342.00 | 5,265.00 | 5,338.00 | 5.7M |
| 2023-03-27 | 5,284.00 | 5,292.00 | 5,159.00 | 5,232.00 | 1.6M |
| 2023-03-24 | 5,289.00 | 5,296.00 | 5,136.00 | 5,253.00 | 1.8M |
| 2023-03-23 | 5,319.00 | 5,331.00 | 5,197.00 | 5,288.00 | 3.8M |
| 2023-03-22 | 5,326.00 | 5,326.25 | 5,231.00 | 5,319.00 | 1.9M |
| 2023-03-21 | 5,385.00 | 5,426.00 | 5,307.00 | 5,340.00 | 2.4M |
| 2023-03-20 | 5,236.00 | 5,375.00 | 5,204.00 | 5,360.00 | 2.2M |
| 2023-03-17 | 5,305.75 | 5,449.86 | 5,204.00 | 5,250.00 | 7.7M |
| 2023-03-16 | 5,358.00 | 5,416.00 | 5,225.00 | 5,281.00 | 4.0M |
| 2023-03-15 | 5,632.00 | 5,632.29 | 5,315.00 | 5,334.00 | 5.9M |
| 2023-03-14 | 5,549.00 | 5,642.00 | 5,485.00 | 5,642.00 | 2.1M |
| 2023-03-13 | 5,630.00 | 5,652.00 | 5,414.00 | 5,548.00 | 2.5M |
| 2023-03-10 | 5,583.00 | 5,658.00 | 5,536.00 | 5,634.00 | 2.3M |
| 2023-03-09 | 5,782.00 | 5,807.00 | 5,666.00 | 5,690.00 | 6.3M |
| 2023-03-08 | 5,881.00 | 5,985.00 | 5,868.74 | 5,960.00 | 5.1M |
| 2023-03-07 | 5,986.00 | 6,025.00 | 5,868.00 | 5,894.00 | 3.2M |
| 2023-03-06 | 6,085.00 | 6,108.00 | 5,925.58 | 5,972.00 | 2.3M |
| 2023-03-03 | 6,082.00 | 6,232.00 | 6,077.61 | 6,144.00 | 2.4M |
| 2023-03-02 | 5,981.00 | 6,054.00 | 5,956.00 | 6,018.00 | 7.7M |
| 2023-03-01 | 5,913.00 | 6,005.00 | 5,713.71 | 5,972.00 | 2.3M |
| 2023-02-28 | 5,648.00 | 5,728.00 | 5,593.00 | 5,712.00 | 3.0M |
| 2023-02-27 | 5,583.00 | 5,699.00 | 5,568.00 | 5,648.00 | 3.1M |
| 2023-02-24 | 5,853.00 | 5,855.20 | 5,666.78 | 5,667.00 | 2.3M |
| 2023-02-23 | 5,990.00 | 6,016.00 | 5,836.00 | 5,836.00 | 2.3M |
| 2023-02-22 | 6,146.00 | 6,169.00 | 5,888.00 | 5,983.00 | 2.8M |
| 2023-02-21 | 6,270.00 | 6,277.00 | 6,176.00 | 6,204.00 | 3.3M |
| 2023-02-20 | 6,121.00 | 6,308.00 | 6,119.00 | 6,277.00 | 3.2M |
| 2023-02-17 | 6,114.00 | 6,140.00 | 6,076.00 | 6,103.00 | 4.7M |
| 2023-02-16 | 6,084.00 | 6,158.00 | 6,060.00 | 6,139.00 | 1.5M |
| 2023-02-15 | 6,010.00 | 6,049.00 | 5,906.00 | 6,037.00 | 3.5M |
| 2023-02-14 | 5,984.00 | 6,054.00 | 5,966.00 | 6,018.00 | 2.7M |
| 2023-02-13 | 5,980.00 | 5,993.00 | 5,908.00 | 5,977.00 | 4.9M |
| 2023-02-10 | 6,031.00 | 6,095.00 | 5,905.00 | 5,967.00 | 2.7M |
| 2023-02-09 | 6,100.00 | 6,148.00 | 6,058.00 | 6,079.00 | 7.5M |
| 2023-02-08 | 6,146.00 | 6,172.34 | 6,050.00 | 6,051.00 | 1.6M |
| 2023-02-07 | 6,059.00 | 6,119.00 | 6,037.00 | 6,081.00 | 2.5M |
| 2023-02-06 | 6,120.00 | 6,124.00 | 5,970.00 | 6,047.00 | 6.3M |
| 2023-02-03 | 6,108.00 | 6,179.50 | 6,089.00 | 6,128.00 | 3.1M |
| 2023-02-02 | 6,221.00 | 6,222.20 | 6,026.00 | 6,064.00 | 3.4M |
| 2023-02-01 | 6,328.00 | 6,353.00 | 6,151.00 | 6,202.00 | 2.3M |
| 2023-01-31 | 6,290.00 | 6,330.00 | 6,206.00 | 6,319.00 | 2.3M |
| 2023-01-30 | 6,273.00 | 6,349.00 | 6,251.00 | 6,318.00 | 1.7M |
| 2023-01-27 | 6,352.00 | 6,370.00 | 6,213.00 | 6,291.00 | 1.5M |
| 2023-01-26 | 6,368.00 | 6,406.00 | 6,323.00 | 6,377.00 | 1.3M |
| 2023-01-25 | 6,301.00 | 6,354.00 | 6,261.00 | 6,336.00 | 1.6M |
| 2023-01-24 | 6,317.00 | 6,325.00 | 6,206.44 | 6,280.00 | 2.5M |
| 2023-01-23 | 6,232.00 | 6,333.00 | 6,229.66 | 6,249.00 | 1.4M |
| 2023-01-20 | 6,233.00 | 6,269.00 | 6,144.00 | 6,213.00 | 2.2M |
| 2023-01-19 | 6,120.00 | 6,201.00 | 6,077.00 | 6,151.00 | 1.8M |
| 2023-01-18 | 6,194.00 | 6,256.46 | 6,151.00 | 6,204.00 | 2.2M |
| 2023-01-17 | 6,080.00 | 6,148.00 | 6,071.00 | 6,148.00 | 1.7M |
| 2023-01-16 | 6,178.00 | 6,193.00 | 6,096.00 | 6,096.00 | 1.3M |
| 2023-01-13 | 6,276.00 | 6,329.00 | 6,201.00 | 6,219.00 | 2.2M |
| 2023-01-12 | 6,205.00 | 6,298.00 | 6,148.00 | 6,288.00 | 2.5M |
| 2023-01-11 | 6,125.00 | 6,212.85 | 6,109.00 | 6,127.00 | 6.3M |
| 2023-01-10 | 6,045.00 | 6,092.00 | 5,981.00 | 6,073.00 | 2.3M |
| 2023-01-09 | 6,076.00 | 6,125.00 | 6,030.00 | 6,091.00 | 4.1M |
| 2023-01-06 | 5,994.00 | 6,069.00 | 5,993.88 | 6,058.00 | 3.9M |
| 2023-01-05 | 5,875.00 | 5,974.00 | 5,836.92 | 5,940.00 | 1.7M |
| 2023-01-04 | 5,910.00 | 5,941.00 | 5,793.00 | 5,845.00 | 1.8M |
| 2023-01-03 | 5,818.00 | 5,905.00 | 5,810.00 | 5,839.00 | 1.6M |