Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 205.00 | 214.00 | 205.00 | 214.00 | 0.4M |
| 2024-12-30 | 208.50 | 212.50 | 205.00 | 207.00 | 2.0M |
| 2024-12-27 | 213.00 | 213.50 | 209.50 | 213.50 | 0.6M |
| 2024-12-24 | 217.00 | 217.00 | 211.50 | 212.00 | 0.4M |
| 2024-12-23 | 213.50 | 213.50 | 207.50 | 213.00 | 3.8M |
| 2024-12-20 | 211.00 | 216.00 | 201.50 | 213.00 | 6.4M |
| 2024-12-19 | 215.00 | 216.50 | 211.00 | 216.00 | 2.4M |
| 2024-12-18 | 217.00 | 219.50 | 213.00 | 217.00 | 1.1M |
| 2024-12-17 | 214.00 | 215.00 | 206.00 | 215.00 | 2.9M |
| 2024-12-16 | 211.50 | 218.00 | 211.50 | 215.00 | 1.5M |
| 2024-12-13 | 228.00 | 228.00 | 213.00 | 213.00 | 1.4M |
| 2024-12-12 | 233.50 | 241.50 | 220.50 | 226.00 | 1.2M |
| 2024-12-11 | 228.00 | 240.50 | 224.00 | 239.00 | 0.9M |
| 2024-12-10 | 226.50 | 227.50 | 221.00 | 227.00 | 0.4M |
| 2024-12-09 | 226.00 | 230.50 | 223.50 | 229.50 | 1.1M |
| 2024-12-06 | 224.00 | 226.50 | 218.50 | 224.00 | 0.7M |
| 2024-12-05 | 220.00 | 226.00 | 220.00 | 223.00 | 0.6M |
| 2024-12-04 | 224.00 | 226.50 | 221.50 | 223.00 | 1.0M |
| 2024-12-03 | 213.00 | 226.00 | 213.00 | 225.00 | 1.0M |
| 2024-12-02 | 210.00 | 216.00 | 203.50 | 214.50 | 1.0M |
| 2024-11-29 | 214.50 | 218.50 | 214.00 | 214.00 | 0.4M |
| 2024-11-28 | 213.00 | 216.00 | 211.50 | 213.50 | 0.5M |
| 2024-11-27 | 215.00 | 220.00 | 212.50 | 212.50 | 0.6M |
| 2024-11-26 | 216.50 | 216.50 | 211.50 | 214.00 | 0.7M |
| 2024-11-25 | 225.00 | 225.00 | 211.00 | 212.50 | 2.6M |
| 2024-11-22 | 230.50 | 230.50 | 223.50 | 224.00 | 0.5M |
| 2024-11-21 | 230.00 | 233.00 | 225.50 | 226.00 | 1.3M |
| 2024-11-20 | 226.00 | 228.00 | 222.50 | 227.00 | 0.9M |
| 2024-11-19 | 219.50 | 229.00 | 218.00 | 225.50 | 1.8M |
| 2024-11-18 | 212.50 | 219.50 | 209.50 | 216.50 | 1.3M |
| 2024-11-15 | 199.60 | 209.50 | 199.60 | 209.50 | 2.3M |
| 2024-11-14 | 209.50 | 209.50 | 198.00 | 200.00 | 3.8M |
| 2024-11-13 | 216.00 | 221.00 | 212.00 | 214.50 | 1.4M |
| 2024-11-12 | 221.50 | 222.50 | 214.50 | 214.50 | 1.1M |
| 2024-11-11 | 227.50 | 233.00 | 221.50 | 222.00 | 1.9M |
| 2024-11-08 | 234.50 | 238.50 | 228.50 | 229.00 | 0.8M |
| 2024-11-07 | 238.50 | 238.50 | 230.50 | 235.00 | 1.3M |
| 2024-11-06 | 235.00 | 240.00 | 224.50 | 234.00 | 2.0M |
| 2024-11-05 | 232.50 | 239.50 | 232.50 | 236.00 | 1.1M |
| 2024-11-04 | 232.00 | 233.00 | 225.50 | 232.00 | 1.0M |
| 2024-11-01 | 227.00 | 233.00 | 227.00 | 230.00 | 6.5M |
| 2024-10-31 | 228.50 | 230.00 | 220.00 | 229.50 | 3.1M |
| 2024-10-30 | 235.00 | 238.50 | 230.00 | 231.00 | 1.2M |
| 2024-10-29 | 237.00 | 239.00 | 234.50 | 237.00 | 1.3M |
| 2024-10-28 | 241.00 | 241.00 | 232.50 | 236.50 | 0.8M |
| 2024-10-25 | 243.50 | 243.50 | 234.00 | 239.00 | 1.0M |
| 2024-10-24 | 239.50 | 247.00 | 238.50 | 242.00 | 1.5M |
| 2024-10-23 | 233.00 | 251.50 | 233.00 | 236.00 | 5.1M |
| 2024-10-22 | 239.50 | 240.00 | 231.00 | 233.00 | 2.3M |
| 2024-10-21 | 240.50 | 248.50 | 237.00 | 238.00 | 2.7M |
| 2024-10-18 | 239.00 | 241.00 | 233.00 | 235.00 | 2.3M |
| 2024-10-17 | 220.00 | 238.50 | 219.00 | 238.50 | 2.9M |
| 2024-10-16 | 211.50 | 218.00 | 211.50 | 218.00 | 1.6M |
| 2024-10-15 | 205.50 | 207.50 | 200.50 | 207.00 | 1.0M |
| 2024-10-14 | 204.00 | 209.50 | 203.00 | 204.00 | 1.4M |
| 2024-10-11 | 193.00 | 203.50 | 192.60 | 203.50 | 2.8M |
| 2024-10-10 | 180.80 | 192.40 | 178.60 | 190.40 | 1.2M |
| 2024-10-09 | 184.40 | 184.40 | 177.80 | 179.80 | 2.3M |
| 2024-10-08 | 181.80 | 184.00 | 178.60 | 180.20 | 1.4M |
| 2024-10-07 | 187.80 | 187.80 | 182.60 | 185.80 | 1.1M |
| 2024-10-04 | 183.00 | 191.60 | 183.00 | 189.00 | 1.1M |
| 2024-10-03 | 191.40 | 192.00 | 184.40 | 184.60 | 0.7M |
| 2024-10-02 | 187.00 | 193.20 | 186.40 | 190.80 | 0.6M |
| 2024-10-01 | 186.40 | 194.00 | 183.00 | 187.80 | 0.8M |
| 2024-09-30 | 187.00 | 188.00 | 181.00 | 183.60 | 1.1M |
| 2024-09-27 | 198.80 | 199.00 | 186.60 | 187.20 | 1.7M |
| 2024-09-26 | 188.80 | 199.40 | 188.20 | 198.80 | 2.3M |
| 2024-09-25 | 180.80 | 188.80 | 178.60 | 187.00 | 1.5M |
| 2024-09-24 | 179.00 | 184.00 | 179.00 | 182.40 | 0.3M |
| 2024-09-23 | 178.00 | 183.80 | 177.80 | 181.60 | 0.6M |
| 2024-09-20 | 180.60 | 184.00 | 179.20 | 179.60 | 2.3M |
| 2024-09-19 | 182.00 | 185.80 | 180.20 | 180.20 | 0.7M |
| 2024-09-18 | 181.20 | 182.20 | 177.00 | 178.80 | 1.3M |
| 2024-09-17 | 187.20 | 188.80 | 181.80 | 182.60 | 0.9M |
| 2024-09-16 | 183.20 | 187.00 | 182.20 | 187.00 | 0.0M |
| 2024-09-13 | 177.20 | 184.40 | 175.80 | 182.40 | 1.2M |
| 2024-09-12 | 166.60 | 175.40 | 164.60 | 175.40 | 1.6M |
| 2024-09-11 | 170.60 | 173.00 | 165.00 | 165.00 | 0.8M |
| 2024-09-10 | 165.00 | 171.40 | 165.00 | 168.40 | 0.7M |
| 2024-09-09 | 160.60 | 165.80 | 159.60 | 164.00 | 0.6M |
| 2024-09-06 | 161.40 | 164.60 | 159.80 | 160.80 | 1.3M |
| 2024-09-05 | 158.60 | 163.80 | 158.60 | 161.00 | 0.8M |
| 2024-09-04 | 162.60 | 164.80 | 159.80 | 162.40 | 1.0M |
| 2024-09-03 | 170.60 | 171.20 | 161.40 | 162.60 | 1.1M |
| 2024-09-02 | 170.00 | 173.60 | 170.00 | 171.80 | 0.5M |
| 2024-08-30 | 173.20 | 177.60 | 171.80 | 171.80 | 1.5M |
| 2024-08-29 | 176.40 | 176.40 | 170.00 | 173.40 | 1.6M |
| 2024-08-28 | 189.40 | 190.40 | 177.80 | 177.80 | 2.2M |
| 2024-08-27 | 186.40 | 194.00 | 186.20 | 194.00 | 1.3M |
| 2024-08-23 | 188.80 | 189.80 | 183.80 | 187.80 | 0.8M |
| 2024-08-22 | 191.40 | 191.40 | 184.80 | 187.60 | 0.8M |
| 2024-08-21 | 184.60 | 192.80 | 184.40 | 192.80 | 1.2M |
| 2024-08-20 | 186.80 | 188.00 | 183.20 | 184.40 | 0.7M |
| 2024-08-19 | 179.40 | 185.40 | 177.60 | 183.40 | 1.3M |
| 2024-08-16 | 171.60 | 179.00 | 171.60 | 179.00 | 0.7M |
| 2024-08-15 | 175.00 | 176.60 | 171.00 | 173.20 | 0.9M |
| 2024-08-14 | 169.40 | 176.20 | 169.40 | 172.20 | 0.7M |
| 2024-08-13 | 174.20 | 174.20 | 170.20 | 171.40 | 0.5M |
| 2024-08-12 | 169.40 | 173.60 | 169.20 | 173.60 | 0.8M |
| 2024-08-09 | 163.60 | 171.80 | 163.60 | 166.80 | 0.7M |
| 2024-08-08 | 163.20 | 168.00 | 160.00 | 167.40 | 0.6M |
| 2024-08-07 | 165.40 | 170.00 | 165.20 | 166.40 | 3.1M |
| 2024-08-06 | 164.00 | 167.20 | 161.00 | 165.40 | 1.1M |
| 2024-08-05 | 170.80 | 170.80 | 158.60 | 165.60 | 1.6M |
| 2024-08-02 | 179.20 | 188.20 | 170.60 | 173.40 | 1.6M |
| 2024-08-01 | 184.20 | 186.80 | 180.00 | 181.40 | 0.7M |
| 2024-07-31 | 179.60 | 185.20 | 177.40 | 181.60 | 0.7M |
| 2024-07-30 | 174.60 | 180.80 | 174.00 | 176.20 | 0.6M |
| 2024-07-29 | 173.60 | 179.40 | 172.00 | 174.20 | 0.5M |
| 2024-07-26 | 168.40 | 176.60 | 168.40 | 176.20 | 0.6M |
| 2024-07-25 | 188.20 | 188.20 | 169.00 | 169.00 | 1.2M |
| 2024-07-24 | 181.20 | 188.60 | 179.40 | 183.80 | 1.1M |
| 2024-07-23 | 172.61 | 179.40 | 172.61 | 177.00 | 0.5M |
| 2024-07-22 | 179.95 | 181.40 | 174.94 | 176.40 | 0.4M |
| 2024-07-19 | 179.20 | 182.80 | 177.20 | 182.80 | 0.5M |
| 2024-07-18 | 185.60 | 187.00 | 182.40 | 183.80 | 0.5M |
| 2024-07-17 | 186.80 | 193.68 | 183.60 | 185.40 | 0.9M |
| 2024-07-16 | 186.40 | 189.00 | 182.80 | 188.80 | 0.4M |
| 2024-07-15 | 190.00 | 191.60 | 187.20 | 187.60 | 0.7M |
| 2024-07-12 | 192.40 | 194.95 | 189.00 | 189.80 | 0.7M |
| 2024-07-11 | 191.60 | 195.00 | 189.20 | 193.80 | 1.0M |
| 2024-07-10 | 189.40 | 193.60 | 187.30 | 191.60 | 0.5M |
| 2024-07-09 | 191.80 | 193.40 | 186.20 | 187.80 | 1.0M |
| 2024-07-08 | 188.20 | 190.00 | 183.80 | 189.60 | 0.6M |
| 2024-07-05 | 180.80 | 191.40 | 180.80 | 188.80 | 1.1M |
| 2024-07-04 | 181.60 | 186.80 | 173.40 | 183.00 | 0.6M |
| 2024-07-03 | 175.80 | 186.00 | 173.60 | 186.00 | 1.3M |
| 2024-07-02 | 183.00 | 183.00 | 173.40 | 173.40 | 0.7M |
| 2024-07-01 | 179.80 | 181.60 | 177.20 | 179.80 | 0.8M |
| 2024-06-28 | 175.80 | 179.00 | 172.00 | 179.00 | 1.0M |
| 2024-06-27 | 172.60 | 176.00 | 167.60 | 175.40 | 4.1M |
| 2024-06-26 | 177.18 | 179.40 | 173.00 | 175.20 | 0.7M |
| 2024-06-25 | 176.00 | 181.39 | 175.00 | 178.20 | 0.4M |
| 2024-06-24 | 179.40 | 182.60 | 176.80 | 180.20 | 0.5M |
| 2024-06-21 | 185.20 | 186.60 | 180.11 | 180.20 | 4.6M |
| 2024-06-20 | 178.40 | 186.40 | 178.40 | 184.80 | 1.0M |
| 2024-06-19 | 181.60 | 181.80 | 177.60 | 177.60 | 0.9M |
| 2024-06-18 | 175.20 | 181.80 | 173.60 | 178.40 | 1.0M |
| 2024-06-17 | 167.20 | 174.80 | 166.60 | 174.60 | 1.6M |
| 2024-06-14 | 172.00 | 176.00 | 165.31 | 169.00 | 2.0M |
| 2024-06-13 | 177.00 | 178.60 | 171.80 | 171.80 | 1.5M |
| 2024-06-12 | 176.80 | 180.80 | 174.40 | 179.60 | 0.9M |
| 2024-06-11 | 180.00 | 182.80 | 169.10 | 176.40 | 1.9M |
| 2024-06-10 | 177.80 | 182.76 | 174.56 | 181.40 | 1.2M |
| 2024-06-07 | 187.40 | 189.40 | 178.00 | 181.00 | 1.4M |
| 2024-06-06 | 187.20 | 191.40 | 183.60 | 186.80 | 1.2M |
| 2024-06-05 | 181.00 | 187.00 | 180.20 | 186.00 | 1.7M |
| 2024-06-04 | 187.60 | 190.80 | 181.40 | 184.00 | 1.9M |
| 2024-06-03 | 186.40 | 188.00 | 177.40 | 188.00 | 1.1M |
| 2024-05-31 | 184.00 | 190.60 | 182.40 | 186.60 | 3.7M |
| 2024-05-30 | 181.60 | 185.60 | 177.80 | 183.60 | 1.5M |
| 2024-05-29 | 179.00 | 183.80 | 176.00 | 179.60 | 1.2M |
| 2024-05-28 | 174.00 | 180.80 | 162.40 | 180.80 | 1.9M |
| 2024-05-24 | 169.40 | 173.40 | 166.80 | 172.60 | 0.7M |
| 2024-05-23 | 164.80 | 171.60 | 161.80 | 171.60 | 1.7M |
| 2024-05-22 | 172.60 | 172.60 | 164.19 | 164.60 | 1.0M |
| 2024-05-21 | 171.40 | 174.60 | 170.00 | 173.20 | 1.3M |
| 2024-05-20 | 170.00 | 177.20 | 167.80 | 172.40 | 2.9M |
| 2024-05-17 | 158.80 | 168.00 | 156.20 | 168.00 | 3.6M |
| 2024-05-16 | 163.00 | 163.00 | 157.00 | 159.00 | 1.0M |
| 2024-05-15 | 160.20 | 162.60 | 156.18 | 159.80 | 1.0M |
| 2024-05-14 | 155.40 | 161.60 | 155.40 | 158.00 | 0.6M |
| 2024-05-13 | 162.20 | 163.00 | 157.40 | 157.80 | 0.7M |
| 2024-05-10 | 165.00 | 168.60 | 162.60 | 162.80 | 1.2M |
| 2024-05-09 | 158.80 | 163.20 | 157.40 | 163.20 | 1.1M |
| 2024-05-08 | 154.80 | 159.20 | 154.20 | 158.40 | 0.8M |
| 2024-05-07 | 153.20 | 158.40 | 152.40 | 155.20 | 6.4M |
| 2024-05-03 | 149.80 | 153.20 | 149.40 | 151.20 | 0.5M |
| 2024-05-02 | 156.20 | 156.20 | 148.00 | 153.40 | 1.0M |
| 2024-05-01 | 157.80 | 157.80 | 152.20 | 153.20 | 0.5M |
| 2024-04-30 | 161.00 | 161.45 | 152.80 | 155.80 | 1.9M |
| 2024-04-29 | 158.40 | 161.40 | 155.40 | 161.40 | 0.9M |
| 2024-04-26 | 158.00 | 163.40 | 156.20 | 158.40 | 1.3M |
| 2024-04-25 | 156.40 | 161.00 | 149.20 | 159.60 | 7.1M |
| 2024-04-24 | 152.60 | 156.80 | 151.40 | 156.80 | 1.7M |
| 2024-04-23 | 152.00 | 152.00 | 146.40 | 151.40 | 1.5M |
| 2024-04-22 | 150.00 | 157.00 | 146.40 | 153.00 | 1.8M |
| 2024-04-19 | 150.80 | 154.80 | 150.73 | 154.60 | 2.0M |
| 2024-04-18 | 146.00 | 152.00 | 144.01 | 151.00 | 3.6M |
| 2024-04-17 | 143.60 | 151.20 | 141.00 | 145.80 | 2.6M |
| 2024-04-16 | 147.00 | 149.20 | 142.40 | 144.60 | 1.4M |
| 2024-04-15 | 150.40 | 155.20 | 143.20 | 146.80 | 1.7M |
| 2024-04-12 | 146.40 | 150.40 | 146.20 | 149.40 | 2.0M |
| 2024-04-11 | 142.60 | 144.80 | 138.97 | 143.00 | 2.5M |
| 2024-04-10 | 145.80 | 148.00 | 142.20 | 142.80 | 2.1M |
| 2024-04-09 | 144.80 | 149.72 | 143.40 | 145.60 | 2.4M |
| 2024-04-08 | 136.20 | 148.60 | 136.00 | 145.40 | 4.1M |
| 2024-04-05 | 133.40 | 137.00 | 131.69 | 136.20 | 1.6M |
| 2024-04-04 | 132.40 | 136.00 | 129.80 | 135.40 | 2.8M |
| 2024-04-03 | 130.40 | 131.80 | 129.00 | 131.60 | 1.5M |
| 2024-04-02 | 129.40 | 134.40 | 128.40 | 129.60 | 1.8M |
| 2024-03-28 | 126.50 | 129.50 | 125.00 | 127.40 | 1.4M |
| 2024-03-27 | 119.70 | 126.60 | 119.00 | 126.60 | 1.0M |
| 2024-03-26 | 117.80 | 119.82 | 116.60 | 119.50 | 0.6M |
| 2024-03-25 | 119.50 | 121.20 | 117.50 | 119.20 | 0.6M |
| 2024-03-22 | 124.50 | 124.84 | 118.21 | 119.40 | 1.3M |
| 2024-03-21 | 117.60 | 125.50 | 117.30 | 124.70 | 3.1M |
| 2024-03-20 | 114.50 | 115.90 | 111.20 | 115.40 | 1.5M |
| 2024-03-19 | 115.00 | 115.00 | 111.10 | 113.10 | 1.3M |
| 2024-03-18 | 113.60 | 115.50 | 109.90 | 113.40 | 1.3M |
| 2024-03-15 | 109.00 | 113.70 | 108.90 | 113.10 | 2.2M |
| 2024-03-14 | 109.50 | 113.80 | 108.20 | 108.60 | 2.4M |
| 2024-03-13 | 111.00 | 111.00 | 100.70 | 110.00 | 2.7M |
| 2024-03-12 | 110.00 | 113.00 | 108.30 | 110.40 | 2.0M |
| 2024-03-11 | 108.20 | 110.61 | 104.80 | 110.60 | 1.4M |
| 2024-03-08 | 108.40 | 111.50 | 106.80 | 109.60 | 2.6M |
| 2024-03-07 | 110.00 | 111.09 | 106.60 | 109.60 | 2.2M |
| 2024-03-06 | 106.50 | 110.00 | 105.40 | 109.60 | 2.1M |
| 2024-03-05 | 99.10 | 105.90 | 98.20 | 105.40 | 3.0M |
| 2024-03-04 | 96.10 | 101.30 | 92.60 | 100.00 | 1.9M |
| 2024-03-01 | 93.20 | 95.55 | 92.00 | 95.00 | 1.1M |
| 2024-02-29 | 91.85 | 94.70 | 91.50 | 92.70 | 1.7M |
| 2024-02-28 | 91.40 | 92.65 | 89.35 | 91.60 | 2.5M |
| 2024-02-27 | 95.00 | 95.00 | 91.40 | 91.40 | 2.2M |
| 2024-02-26 | 92.85 | 94.60 | 91.50 | 93.90 | 1.7M |
| 2024-02-23 | 89.65 | 92.34 | 88.60 | 92.25 | 1.4M |
| 2024-02-22 | 88.00 | 91.15 | 87.80 | 89.80 | 1.7M |
| 2024-02-21 | 91.80 | 93.60 | 88.15 | 88.15 | 0.9M |
| 2024-02-20 | 87.70 | 89.25 | 82.00 | 88.85 | 1.4M |
| 2024-02-19 | 90.75 | 90.80 | 88.80 | 89.35 | 0.5M |
| 2024-02-16 | 92.15 | 92.25 | 89.90 | 90.90 | 0.7M |
| 2024-02-15 | 89.65 | 92.65 | 89.30 | 90.00 | 1.6M |
| 2024-02-14 | 90.90 | 90.90 | 88.65 | 89.85 | 0.5M |
| 2024-02-13 | 91.10 | 92.60 | 88.60 | 89.45 | 0.5M |
| 2024-02-12 | 92.20 | 93.05 | 90.00 | 92.10 | 0.3M |
| 2024-02-09 | 94.30 | 95.50 | 89.85 | 90.05 | 0.6M |
| 2024-02-08 | 93.00 | 96.60 | 93.00 | 93.80 | 1.0M |
| 2024-02-07 | 100.40 | 100.40 | 93.65 | 93.65 | 1.1M |
| 2024-02-06 | 100.60 | 101.70 | 97.58 | 98.05 | 1.1M |
| 2024-02-05 | 102.00 | 103.30 | 99.70 | 101.00 | 2.0M |
| 2024-02-02 | 106.80 | 106.80 | 103.20 | 103.70 | 1.1M |
| 2024-02-01 | 102.70 | 105.31 | 102.50 | 105.30 | 0.8M |
| 2024-01-31 | 107.00 | 107.00 | 100.30 | 104.00 | 1.6M |
| 2024-01-30 | 105.90 | 107.70 | 103.80 | 105.00 | 1.5M |
| 2024-01-29 | 97.30 | 106.30 | 94.65 | 105.60 | 3.0M |
| 2024-01-26 | 96.05 | 97.16 | 87.80 | 97.15 | 0.9M |
| 2024-01-25 | 96.60 | 97.50 | 91.70 | 95.80 | 1.7M |
| 2024-01-24 | 90.80 | 97.10 | 89.73 | 95.50 | 1.5M |
| 2024-01-23 | 85.75 | 89.25 | 85.75 | 88.80 | 1.4M |
| 2024-01-22 | 88.20 | 88.20 | 85.80 | 86.80 | 0.5M |
| 2024-01-19 | 87.35 | 87.35 | 85.40 | 86.20 | 0.9M |
| 2024-01-18 | 86.50 | 87.60 | 84.75 | 85.15 | 1.7M |
| 2024-01-17 | 87.15 | 89.85 | 86.35 | 86.75 | 1.0M |
| 2024-01-16 | 94.65 | 94.65 | 88.70 | 89.15 | 0.7M |
| 2024-01-15 | 91.30 | 93.70 | 90.85 | 92.50 | 1.1M |
| 2024-01-12 | 89.60 | 92.45 | 89.05 | 91.35 | 8.6M |
| 2024-01-11 | 90.05 | 91.80 | 87.30 | 87.70 | 0.8M |
| 2024-01-10 | 93.10 | 94.25 | 90.30 | 90.45 | 1.3M |
| 2024-01-09 | 95.15 | 95.15 | 90.45 | 91.30 | 2.6M |
| 2024-01-08 | 95.20 | 96.40 | 91.95 | 93.55 | 4.4M |
| 2024-01-05 | 96.40 | 97.75 | 93.95 | 95.15 | 1.3M |
| 2024-01-04 | 101.10 | 102.20 | 97.30 | 97.65 | 1.1M |
| 2024-01-03 | 102.50 | 102.50 | 99.80 | 101.10 | 1.6M |
| 2024-01-02 | 104.50 | 108.10 | 101.90 | 103.80 | 1.3M |