Hochschild Mining PLC (HOCM)

HOCM
🏛️ Vereinigtes Königreich →
351.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 350.80 350.91 349.06 350.91 38.5K
08:01 349.39 349.82 349.39 349.82 6.4K
08:02 351.51 351.51 351.51 351.51 2.0K
08:03 351.41 351.44 351.41 351.44 4.7K
08:04 351.26 351.26 351.26 351.26 2.0K
08:05 350.98 351.86 350.98 351.86 7.1K
08:06 350.60 350.60 350.60 350.60 0.6K
08:07 350.80 350.80 350.80 350.80 0.1K
08:09 351.60 351.60 351.23 351.23 2.4K
08:10 351.40 351.40 351.40 351.40 1.4K
08:11 351.24 351.24 351.24 351.24 0.5K
08:12 350.00 351.00 350.00 351.00 38.2K
08:13 351.40 351.40 349.82 349.82 13.1K
08:14 350.00 350.00 350.00 350.00 1.0K
08:15 349.40 349.40 349.40 349.40 0.0K
08:18 349.89 350.80 349.89 350.80 2.0K
08:20 349.40 349.40 349.40 349.40 1.1K
08:21 349.20 349.20 349.20 349.20 0.3K
08:24 349.21 349.21 349.00 349.00 2.4K
08:25 349.19 349.19 349.19 349.19 1.7K
08:26 349.47 349.47 349.47 349.47 0.1K
08:27 349.41 349.41 349.41 349.41 7.5K
08:28 350.00 350.00 350.00 350.00 0.1K
08:29 348.80 350.00 348.80 350.00 0.5K
08:30 350.00 350.00 349.60 350.00 1.0K
08:31 349.69 349.69 349.69 349.69 1.0K
08:32 350.00 350.00 349.70 349.70 0.2K
08:33 349.50 351.36 349.50 351.05 4.6K
08:34 350.40 351.40 350.40 351.40 0.7K
08:35 351.09 351.09 350.41 350.82 6.8K
08:36 350.77 350.77 350.77 350.77 2.5K
08:37 350.73 351.00 350.73 351.00 4.0K
08:41 351.30 351.30 351.30 351.30 0.4K
08:43 351.80 351.80 351.80 351.80 0.0K
08:44 351.33 351.33 351.33 351.33 2.5K
08:49 351.17 352.00 351.17 352.00 5.0K
08:51 351.05 351.05 351.05 351.05 2.0K
08:56 351.32 351.32 351.32 351.32 2.8K
08:57 351.41 351.41 351.34 351.34 9.5K
08:59 352.20 352.40 352.20 352.40 5.3K
09:00 352.20 352.20 351.60 351.60 0.9K
09:01 351.60 351.60 351.60 351.60 0.3K
09:02 350.80 350.80 350.80 350.80 2.2K
09:05 350.00 350.20 350.00 350.20 2.3K
09:09 351.20 351.20 351.20 351.20 0.6K
09:10 351.00 351.73 351.00 351.73 0.1K
09:11 351.32 351.32 351.00 351.00 14.0K
09:14 352.00 352.40 352.00 352.40 1.0K
09:15 351.60 351.60 351.60 351.60 0.1K
09:18 352.20 352.20 351.00 351.03 36.1K
09:19 351.40 352.00 351.40 352.00 4.0K
09:20 352.42 352.42 352.42 352.42 0.5K
09:21 352.53 352.53 352.53 352.53 0.5K
09:22 351.59 352.00 351.59 352.00 34.5K
09:23 352.00 352.00 352.00 352.00 1.0K
09:24 351.80 351.80 351.60 351.60 1.0K
09:26 351.20 351.20 351.20 351.20 2.6K
09:27 351.20 351.20 351.20 351.20 0.0K
09:28 351.00 351.00 350.96 350.96 5.8K
09:29 350.80 351.24 350.80 351.24 2.7K
09:30 351.24 351.24 351.00 351.00 5.0K
09:32 351.20 351.20 351.00 351.00 0.2K
09:33 351.12 351.12 349.80 350.00 12.1K
09:35 350.20 350.40 350.20 350.40 0.5K
09:37 350.50 350.50 350.20 350.20 4.9K
09:39 350.37 350.80 350.37 350.80 3.4K
09:40 350.28 350.80 350.28 350.80 2.0K
09:41 349.40 349.80 349.40 349.80 2.7K
09:42 349.60 350.00 349.60 350.00 2.0K
09:43 351.00 351.00 351.00 351.00 1.0K
09:44 350.64 351.40 350.64 351.40 5.0K
09:45 352.20 352.20 352.20 352.20 1.0K
09:46 352.80 352.80 352.21 352.21 0.4K
09:47 352.60 352.80 352.60 352.80 0.1K
09:48 352.00 352.00 352.00 352.00 0.5K
09:49 352.57 352.57 352.20 352.53 22.2K
09:50 352.20 352.20 352.20 352.20 0.3K
09:51 352.64 352.64 352.64 352.64 1.1K
09:52 352.99 352.99 352.64 352.64 1.4K
09:53 352.79 352.79 352.79 352.79 19.0K
09:54 352.64 352.64 352.20 352.20 0.7K
09:56 352.37 352.37 352.37 352.37 1.0K
09:57 352.57 352.57 352.57 352.57 2.4K
09:58 352.20 352.20 352.20 352.20 0.3K
09:59 352.62 352.62 352.62 352.62 0.1K
10:00 352.62 352.62 352.62 352.62 0.4K
10:03 352.80 353.00 352.80 353.00 4.5K
10:04 352.80 353.10 352.80 353.10 1.5K
10:05 353.12 353.12 353.12 353.12 2.0K
10:06 353.32 353.32 353.32 353.32 7.9K
10:09 353.00 353.00 353.00 353.00 4.8K
10:10 353.60 353.60 353.00 353.00 0.3K
10:11 353.13 353.13 353.13 353.13 0.1K
10:12 353.01 353.01 353.01 353.01 3.4K
10:13 353.00 353.00 353.00 353.00 0.4K
10:14 352.80 352.80 352.80 352.80 0.6K
10:15 353.15 353.15 353.15 353.15 0.0K
10:16 353.40 353.40 352.80 352.80 6.9K
10:17 352.66 352.66 352.00 352.00 7.3K
10:18 351.00 351.00 351.00 351.00 5.0K
10:20 350.60 350.60 350.60 350.60 0.0K
10:21 350.44 350.44 350.44 350.44 0.8K
10:23 351.00 351.00 351.00 351.00 0.8K
10:25 350.97 350.97 350.97 350.97 1.5K
10:26 350.60 350.60 350.60 350.60 0.8K
10:29 350.40 350.40 350.20 350.20 1.6K
10:30 350.20 350.60 350.20 350.28 3.2K
10:34 350.20 350.20 350.20 350.20 2.8K
10:38 350.18 350.18 350.18 350.18 0.3K
10:39 350.00 350.08 350.00 350.08 4.0K
10:41 349.80 349.80 349.80 349.80 2.3K
10:43 350.20 350.20 349.50 349.50 12.1K
10:45 350.20 350.20 350.20 350.20 0.5K
10:46 350.40 350.40 348.80 348.80 8.9K
10:47 347.80 347.80 347.80 347.80 3.6K
10:48 348.60 348.60 348.60 348.60 1.4K
10:49 347.97 347.97 347.80 347.80 1.6K
10:51 347.70 348.10 347.70 347.76 35.3K
10:52 347.89 347.89 347.89 347.89 4.9K
10:53 347.49 347.49 347.49 347.49 0.1K
10:54 347.64 347.64 347.64 347.64 2.9K
10:56 348.00 348.00 347.64 347.64 0.2K
10:57 347.96 347.96 347.96 347.96 1.7K
10:58 348.20 348.20 348.20 348.20 0.4K
10:59 348.12 348.12 348.12 348.12 1.0K
11:00 348.20 348.20 348.20 348.20 3.9K
11:02 348.20 348.20 348.20 348.20 1.4K
11:03 347.57 348.00 347.57 348.00 5.1K
11:05 346.80 347.40 346.80 347.40 0.2K
11:08 348.20 348.20 348.20 348.20 0.0K
11:09 348.40 348.80 348.40 348.78 8.0K
11:11 348.40 348.40 348.40 348.40 0.4K
11:12 347.65 347.65 347.65 347.65 29.7K
11:13 348.00 348.00 348.00 348.00 1.1K
11:14 347.70 347.70 347.70 347.70 0.3K
11:16 347.60 347.60 347.60 347.60 0.3K
11:17 347.20 347.20 347.20 347.20 0.0K
11:18 347.50 347.50 347.50 347.50 0.3K
11:21 347.49 347.49 347.49 347.49 0.2K
11:22 347.00 347.00 347.00 347.00 4.9K
11:23 347.00 347.00 347.00 347.00 0.5K
11:26 347.20 347.20 347.20 347.20 1.6K
11:29 347.20 347.20 347.20 347.20 0.4K
11:32 347.20 347.20 347.20 347.20 1.1K
11:33 347.60 348.00 347.60 348.00 0.7K
11:34 347.54 347.54 347.54 347.54 1.1K
11:38 347.70 347.70 347.70 347.70 0.6K
11:40 348.00 348.20 348.00 348.20 14.7K
11:42 347.60 347.60 347.60 347.60 2.0K
11:44 347.06 347.06 347.06 347.05 11.6K
11:45 347.20 347.50 347.20 347.50 58.0K
11:46 346.82 347.25 346.82 347.25 96.2K
11:47 347.00 347.00 347.00 347.00 1.9K
11:50 346.67 346.67 346.67 346.67 0.5K
11:52 345.45 345.80 345.45 345.80 26.1K
11:53 345.60 345.60 345.60 345.60 1.1K
11:54 345.20 345.20 344.00 344.00 4.2K
11:55 344.40 344.40 344.40 344.40 0.3K
11:57 344.10 344.10 344.10 344.10 0.3K
11:59 344.18 344.20 343.88 343.88 15.2K
12:00 345.20 345.20 345.20 345.20 0.2K
12:02 344.70 344.70 344.70 344.70 0.3K
12:03 344.40 344.80 344.40 344.60 3.3K
12:06 345.00 345.00 345.00 345.00 0.1K
12:08 344.80 344.80 344.80 344.80 0.4K
12:15 345.20 345.20 345.20 345.20 0.0K
12:25 345.20 345.20 345.20 345.20 0.1K
12:32 344.80 344.80 344.80 344.80 0.4K
12:33 344.69 344.69 344.69 344.69 0.4K
12:34 344.88 345.20 344.88 345.20 5.8K
12:35 345.20 345.20 345.11 345.11 14.3K
12:42 345.20 345.20 344.80 344.80 2.5K
12:47 344.80 345.00 344.80 345.00 0.9K
12:48 345.20 345.20 345.20 345.20 1.1K
12:49 345.20 345.20 345.20 345.20 0.0K
12:51 345.20 345.40 345.20 345.40 0.6K
12:59 345.56 345.56 345.56 345.56 1.5K
13:00 345.00 345.00 345.00 345.00 0.0K
13:02 345.60 345.60 345.60 345.60 0.0K
13:04 345.42 345.42 345.24 345.24 6.2K
13:06 344.80 344.80 344.80 344.80 0.2K
13:07 345.00 345.00 345.00 345.00 0.2K
13:08 345.20 345.60 345.20 345.60 0.2K
13:09 345.40 345.40 345.40 345.40 0.0K
13:10 345.20 345.20 344.70 345.00 1.1K
13:12 345.80 346.00 345.80 346.00 1.0K
13:13 345.80 345.80 345.80 345.80 0.0K
13:14 345.80 346.00 345.80 346.00 3.1K
13:15 345.80 345.80 345.80 345.80 0.0K
13:16 345.72 346.00 345.40 346.00 2.0K
13:17 346.20 346.20 346.00 346.00 0.6K
13:18 347.00 347.00 347.00 347.00 12.2K
13:19 346.80 346.80 346.80 346.80 0.4K
13:20 346.80 347.00 346.80 347.00 1.7K
13:21 348.00 349.00 348.00 349.00 8.9K
13:22 348.80 348.80 348.20 348.80 1.7K
13:23 348.80 348.80 348.80 348.80 0.6K
13:24 349.40 349.40 349.40 349.40 0.2K
13:25 350.00 350.00 349.60 349.60 6.2K
13:26 349.73 349.80 349.40 349.40 0.6K
13:29 349.39 349.39 349.39 349.39 0.0K
13:30 349.40 349.40 349.40 349.40 0.4K
13:31 350.00 350.00 350.00 350.00 0.0K
13:32 349.97 349.97 349.97 349.97 1.5K
13:35 350.20 350.60 350.20 350.52 3.2K
13:36 350.60 350.60 350.60 350.60 0.2K
13:37 350.00 350.00 350.00 350.00 1.9K
13:38 349.80 349.80 349.80 349.80 0.0K
13:39 349.30 349.30 349.30 349.30 0.3K
13:40 349.80 349.80 349.80 349.80 0.1K
13:42 349.76 349.76 349.76 349.76 0.1K
13:43 349.60 349.60 349.60 349.60 0.4K
13:48 349.60 349.60 349.60 349.60 0.5K
13:51 350.40 350.40 350.40 350.40 0.0K
13:52 349.92 349.92 349.92 349.92 1.7K
13:54 350.00 350.00 350.00 350.00 0.4K
13:55 349.84 349.84 349.60 349.60 6.6K
13:56 349.50 349.50 349.50 349.50 0.3K
13:58 349.79 349.79 349.79 349.79 0.0K
14:04 349.60 349.60 349.20 349.20 1.6K
14:06 349.71 349.71 349.39 349.39 32.0K
14:07 349.22 349.60 349.22 349.60 1.2K
14:08 349.80 349.80 349.80 349.80 0.3K
14:11 349.80 349.80 349.80 349.80 0.3K
14:12 349.88 349.88 349.88 349.88 0.5K
14:13 349.80 349.80 349.40 349.40 2.7K
14:14 349.40 349.40 349.40 349.40 0.6K
14:15 349.40 349.40 349.40 349.40 0.3K
14:16 349.20 349.20 349.20 349.20 0.1K
14:17 349.61 349.61 349.61 349.61 0.3K
14:18 349.20 349.20 349.20 349.20 0.6K
14:20 349.20 349.60 349.20 349.20 0.7K
14:21 349.80 349.80 349.80 349.80 0.4K
14:22 350.00 350.20 350.00 350.20 3.6K
14:25 349.60 349.60 349.60 349.60 0.8K
14:26 349.80 349.80 349.80 349.80 0.0K
14:27 348.80 348.80 348.80 348.80 0.3K
14:30 348.40 349.00 348.40 349.00 1.7K
14:31 348.60 348.60 348.60 348.60 0.2K
14:32 349.60 349.60 349.60 349.60 0.0K
14:33 349.60 349.60 349.60 349.60 0.0K
14:35 348.60 348.60 347.40 347.40 2.8K
14:36 347.20 347.40 347.20 347.40 1.8K
14:37 348.00 348.00 346.80 346.80 0.9K
14:38 346.80 347.30 346.80 347.30 0.5K
14:39 347.60 348.20 347.60 348.20 1.0K
14:41 347.52 347.52 347.40 347.40 1.6K
14:42 347.40 347.40 347.40 347.40 2.7K
14:43 347.80 347.80 346.40 346.40 2.0K
14:44 347.20 347.20 347.20 347.20 1.4K
14:45 346.80 346.80 346.80 346.80 0.5K
14:46 347.36 347.36 347.36 347.36 0.2K
14:47 346.40 346.40 346.40 346.40 0.7K
14:49 346.20 346.44 346.20 346.44 2.3K
14:50 346.20 346.20 346.20 346.20 0.5K
14:51 346.20 346.20 346.20 346.20 0.0K
14:52 346.50 346.50 346.50 346.50 0.3K
14:53 346.65 347.00 346.65 347.00 2.6K
14:55 346.80 346.80 346.60 346.60 0.5K
14:56 346.30 346.30 346.30 346.30 1.2K
14:57 346.00 346.00 345.80 345.80 1.6K
14:59 346.20 346.20 346.20 346.20 0.3K
15:00 346.00 346.00 346.00 346.00 0.5K
15:01 346.40 346.40 346.40 346.40 0.3K
15:02 346.80 346.80 346.80 346.80 0.0K
15:03 346.80 346.80 346.80 346.80 0.2K
15:04 347.90 347.90 347.90 347.90 1.6K
15:05 347.60 348.02 347.20 347.20 1.6K
15:06 346.80 346.80 346.60 346.60 5.9K
15:07 346.80 346.80 346.80 346.80 0.1K
15:08 347.00 347.00 346.40 346.40 2.7K
15:09 346.40 346.40 345.80 346.00 3.4K
15:10 346.40 347.00 346.40 346.80 1.9K
15:12 346.92 346.92 346.92 346.92 0.3K
15:14 346.60 346.60 346.60 346.60 0.5K
15:15 346.00 346.00 346.00 346.00 0.3K
15:16 346.20 346.20 345.80 346.02 0.7K
15:17 345.40 345.40 345.40 345.40 2.2K
15:18 344.80 344.98 344.40 344.40 7.4K
15:19 344.80 345.20 344.80 345.20 1.7K
15:22 345.20 345.20 345.20 345.20 0.0K
15:23 344.79 344.79 344.79 344.79 0.7K
15:25 345.20 345.20 344.00 344.00 0.5K
15:26 343.89 343.89 343.89 343.89 14.8K
15:28 344.20 344.20 344.20 344.20 0.3K
15:29 344.42 344.60 344.42 344.60 1.3K
15:30 344.80 344.80 344.80 344.80 0.1K
15:31 344.17 344.56 344.00 344.40 6.6K
15:36 344.22 344.22 344.22 344.22 2.6K
15:37 344.04 344.20 343.20 343.20 16.7K
15:38 343.00 343.00 343.00 343.00 0.0K
15:39 343.19 343.40 343.19 343.40 6.4K
15:41 343.60 343.60 343.60 343.60 1.5K
15:44 343.60 343.60 343.60 343.60 1.0K
15:45 342.80 342.80 342.80 342.80 0.5K
15:46 343.40 343.40 343.40 343.40 2.1K
15:47 342.98 343.40 342.98 343.40 1.0K
15:48 343.60 343.60 343.60 343.60 0.5K
15:50 343.20 343.20 343.20 343.20 1.3K
15:52 343.35 343.35 343.35 343.35 0.0K
15:55 343.30 343.30 342.80 342.80 2.0K
15:56 342.64 342.69 342.64 342.69 5.9K
15:57 342.40 342.40 341.60 341.80 8.1K
15:58 341.35 341.35 341.35 341.35 2.5K
15:59 341.24 341.24 341.24 341.24 2.5K
16:00 341.40 341.40 341.40 341.40 0.8K
16:02 341.62 341.62 341.62 341.62 2.7K
16:04 341.80 341.80 341.50 341.50 4.1K
16:05 341.80 341.80 341.80 341.80 0.9K
16:06 342.20 342.20 342.20 342.20 1.0K
16:07 342.60 342.60 342.60 342.60 1.2K
16:08 343.20 343.60 343.20 343.60 0.8K
16:10 343.60 343.60 343.00 343.00 1.5K
16:11 343.00 343.00 342.80 342.80 2.0K
16:12 342.80 343.20 342.73 342.73 2.4K
16:13 342.60 342.84 342.30 342.30 2.0K
16:15 342.60 343.00 342.60 343.00 0.5K
16:16 343.20 343.20 343.20 343.20 0.5K
16:17 343.80 343.80 343.80 343.80 1.2K
16:18 344.00 344.60 344.00 344.60 3.4K
16:19 343.20 343.20 343.20 343.20 4.0K
16:20 343.64 344.20 343.60 344.20 3.0K
16:21 344.60 344.60 344.20 344.20 1.3K
16:24 344.40 344.40 344.40 344.40 0.3K
16:25 344.60 344.80 344.60 344.80 1.3K
16:26 344.40 344.40 344.40 344.40 0.2K
16:27 344.40 344.40 344.20 344.20 5.6K
16:29 344.00 344.00 344.00 344.00 1.5K
16:35 343.60 343.60 343.60 343.60 480.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar