MTU Aero Engines NA O.N. (A0D9PT)

MTXGn
🏛️ Deutschland →
373.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 364.35 364.45 363.90 364.40 0.0K
09:02 365.15 365.25 364.10 364.10 0.0K
09:03 364.15 364.15 364.10 364.10 0.0K
09:04 363.45 363.80 362.80 363.80 0.0K
09:05 363.85 364.65 363.75 364.60 0.0K
09:06 364.50 364.80 364.50 364.80 0.0K
09:07 364.75 364.75 364.75 364.75 0.0K
09:08 364.75 364.85 364.75 364.85 0.0K
09:09 364.89 365.00 364.14 364.14 0.0K
09:10 364.10 364.15 363.80 363.80 0.0K
09:11 364.05 364.05 363.85 364.00 0.0K
09:12 363.90 364.05 363.40 363.40 0.0K
09:13 363.35 363.60 363.25 363.45 0.0K
09:14 363.50 363.65 363.50 363.65 0.0K
09:15 363.65 363.65 363.00 363.00 0.0K
09:16 362.80 362.80 362.45 362.50 0.0K
09:17 362.45 362.85 362.40 362.40 0.0K
09:18 362.20 362.20 362.20 362.20 0.0K
09:20 362.45 362.50 361.65 361.65 0.0K
09:21 362.05 362.05 361.80 361.85 0.0K
09:22 361.75 361.75 361.69 361.70 0.0K
09:23 361.80 362.05 361.75 362.05 0.0K
09:24 362.00 362.00 361.95 361.95 0.0K
09:25 361.89 361.90 361.85 361.90 0.0K
09:26 362.00 362.00 361.95 361.95 0.0K
09:27 362.10 362.10 362.05 362.05 0.0K
09:28 362.15 362.25 362.15 362.25 0.0K
09:29 362.15 362.25 362.15 362.15 0.0K
09:30 362.60 362.75 362.60 362.65 0.0K
09:31 362.69 362.95 362.65 362.95 0.0K
09:32 362.90 362.90 362.70 362.75 0.0K
09:33 362.70 362.70 362.70 362.70 0.0K
09:35 362.70 362.75 362.50 362.75 0.0K
09:36 362.50 362.50 362.45 362.45 0.0K
09:37 362.55 362.60 362.55 362.55 0.0K
09:38 362.75 362.90 362.75 362.90 0.0K
09:39 362.85 362.85 362.85 362.85 0.0K
09:40 362.50 362.50 362.50 362.50 0.0K
09:41 362.55 362.60 362.55 362.60 0.0K
09:44 362.69 363.25 362.65 363.25 0.0K
09:45 363.15 363.30 363.10 363.30 0.0K
09:46 363.25 363.25 363.14 363.14 0.0K
09:47 363.20 363.80 362.85 363.70 0.0K
09:48 363.75 363.75 363.70 363.70 0.0K
09:49 363.50 363.50 363.50 363.50 0.0K
09:51 363.35 363.45 363.35 363.45 0.0K
09:52 363.10 363.10 363.10 363.10 0.0K
09:53 363.35 363.40 363.35 363.40 0.0K
09:54 363.55 363.55 363.40 363.40 0.0K
09:55 363.10 363.10 363.10 363.10 0.0K
09:56 363.05 363.05 362.80 362.80 0.0K
09:57 362.64 362.95 362.64 362.85 0.0K
09:58 362.90 362.90 362.85 362.90 0.0K
09:59 362.85 362.89 362.85 362.89 0.0K
10:01 363.10 363.10 362.95 363.10 0.0K
10:02 362.95 363.10 362.95 363.05 0.0K
10:03 363.00 363.10 363.00 363.10 0.0K
10:04 363.05 363.10 363.05 363.10 0.0K
10:05 363.15 363.15 363.15 363.15 0.0K
10:06 363.10 363.10 363.10 363.10 0.0K
10:08 363.50 363.60 363.50 363.60 0.0K
10:09 363.50 363.50 363.50 363.50 0.0K
10:10 363.45 363.85 363.45 363.85 0.0K
10:11 363.90 363.90 363.85 363.85 0.0K
10:12 363.80 363.85 363.80 363.85 0.0K
10:13 363.80 363.80 363.80 363.80 0.0K
10:14 364.10 364.10 364.10 364.10 0.0K
10:15 364.40 364.75 364.40 364.75 0.0K
10:16 364.70 364.70 364.70 364.70 0.0K
10:17 364.75 364.75 364.30 364.30 0.0K
10:19 364.40 364.85 364.40 364.80 0.0K
10:20 364.65 364.89 364.65 364.89 0.0K
10:21 364.85 364.85 364.85 364.85 0.0K
10:22 364.90 364.90 364.70 364.75 0.0K
10:23 364.75 364.75 364.75 364.75 0.0K
10:24 364.60 364.60 364.55 364.55 0.0K
10:26 364.50 364.50 364.44 364.44 0.0K
10:27 364.39 364.39 364.25 364.25 0.0K
10:28 364.35 364.35 364.35 364.35 0.0K
10:29 364.55 364.55 364.50 364.50 0.0K
10:30 364.60 364.60 364.45 364.50 0.0K
10:31 364.55 364.60 364.55 364.55 0.0K
10:33 364.70 364.70 364.70 364.70 0.0K
10:34 364.80 364.80 364.80 364.80 0.0K
10:35 364.75 364.85 364.75 364.85 0.0K
10:38 364.90 364.90 364.90 364.90 0.0K
10:40 365.00 365.00 365.00 365.00 0.0K
10:41 364.75 364.75 364.55 364.60 0.0K
10:42 364.55 364.60 364.50 364.50 0.0K
10:43 364.60 364.80 364.55 364.80 0.0K
10:44 364.89 364.89 364.85 364.85 0.0K
10:46 364.50 364.90 364.50 364.85 0.0K
10:47 364.90 364.90 364.60 364.60 0.0K
10:49 364.50 364.50 364.50 364.50 0.0K
10:50 364.50 364.65 364.50 364.60 0.0K
10:51 364.65 364.65 364.65 364.65 0.0K
10:57 364.70 364.70 364.70 364.70 0.0K
10:59 364.55 364.60 364.55 364.60 0.0K
11:00 364.50 364.55 364.50 364.55 0.0K
11:01 364.50 364.50 364.10 364.10 0.0K
11:02 363.90 364.00 363.90 363.95 0.0K
11:03 364.10 364.20 364.10 364.20 0.0K
11:04 364.14 364.15 364.10 364.10 0.0K
11:05 364.20 364.20 364.14 364.14 0.0K
11:06 364.14 364.20 364.14 364.20 0.0K
11:07 364.10 364.20 364.10 364.15 0.0K
11:08 364.10 364.20 364.10 364.20 0.0K
11:09 364.15 364.20 364.10 364.20 0.0K
11:10 364.10 364.20 364.10 364.20 0.0K
11:11 364.35 364.60 364.35 364.60 0.0K
11:13 364.65 364.65 364.65 364.65 0.0K
11:14 364.60 364.60 364.60 364.60 0.0K
11:15 364.55 364.55 364.44 364.44 0.0K
11:16 364.90 364.90 364.80 364.80 0.0K
11:18 364.85 364.85 364.85 364.85 0.0K
11:20 364.75 364.75 364.50 364.50 0.0K
11:22 364.40 364.40 364.40 364.40 0.0K
11:23 364.55 364.55 364.55 364.55 0.0K
11:24 364.55 364.55 364.55 364.55 0.0K
11:25 364.80 364.80 364.39 364.44 0.0K
11:26 364.45 364.45 364.40 364.40 0.0K
11:28 364.55 364.55 364.50 364.50 0.0K
11:29 364.40 364.55 364.40 364.50 0.0K
11:30 364.70 364.85 364.70 364.85 0.0K
11:31 364.80 364.85 364.80 364.85 0.0K
11:32 364.85 364.85 364.85 364.85 0.0K
11:33 364.75 364.85 364.75 364.85 0.0K
11:34 364.95 365.00 364.90 365.00 0.0K
11:35 365.05 365.05 365.00 365.00 0.0K
11:36 365.05 365.05 364.89 364.89 0.0K
11:38 365.00 365.05 364.95 365.05 0.0K
11:39 364.95 364.95 364.95 364.95 0.0K
11:40 364.85 364.85 364.85 364.85 0.0K
11:41 364.70 364.70 364.70 364.70 0.0K
11:42 364.50 364.50 364.50 364.50 0.0K
11:43 364.75 364.90 364.75 364.90 0.0K
11:44 364.80 364.90 364.80 364.90 0.0K
11:45 364.85 364.90 364.85 364.90 0.0K
11:50 364.95 364.95 364.95 364.95 0.0K
11:55 365.19 365.50 365.19 365.50 0.0K
11:56 365.35 365.35 365.25 365.25 0.0K
11:57 365.39 365.75 365.39 365.75 0.0K
11:58 365.75 365.75 365.69 365.75 0.0K
11:59 365.70 365.80 365.70 365.80 0.0K
12:00 365.60 365.60 365.25 365.25 0.0K
12:01 365.30 365.60 365.30 365.45 0.0K
12:02 365.60 365.60 365.60 365.60 0.0K
12:05 365.50 365.50 365.50 365.50 0.0K
12:10 365.75 365.75 365.75 365.75 0.0K
12:11 366.00 366.00 366.00 366.00 0.0K
12:12 366.00 366.00 366.00 366.00 0.0K
12:16 365.90 365.90 365.90 365.90 0.0K
12:17 365.95 365.95 365.80 365.80 0.0K
12:18 365.90 365.90 365.90 365.90 0.0K
12:19 365.85 365.85 365.80 365.80 0.0K
12:21 365.75 365.75 365.70 365.70 0.0K
12:23 365.94 366.00 365.89 365.89 0.0K
12:24 365.90 365.95 365.90 365.95 0.0K
12:25 365.90 365.90 365.90 365.90 0.0K
12:26 365.94 365.94 365.90 365.90 0.0K
12:27 366.20 366.20 366.15 366.15 0.0K
12:28 366.10 366.15 366.10 366.15 0.0K
12:29 366.10 366.10 366.10 366.10 0.0K
12:30 366.15 366.25 366.15 366.25 0.0K
12:32 366.15 366.20 366.15 366.20 0.0K
12:33 366.14 366.14 366.14 366.14 0.0K
12:35 366.25 366.25 366.25 366.25 0.0K
12:36 366.15 366.19 366.14 366.14 0.0K
12:37 366.14 366.19 366.10 366.10 0.0K
12:38 366.15 366.15 366.15 366.15 0.0K
12:39 366.05 366.05 366.05 366.05 0.0K
12:40 366.10 366.10 366.10 366.10 0.0K
12:44 365.75 365.75 365.65 365.65 0.0K
12:45 365.55 365.55 365.45 365.45 0.0K
12:46 365.50 365.50 365.10 365.10 0.0K
12:47 365.00 365.00 365.00 365.00 0.0K
12:48 365.10 365.10 365.10 365.10 0.0K
12:49 364.95 365.05 364.95 365.05 0.0K
12:50 365.05 365.10 365.05 365.10 0.0K
12:54 365.05 365.05 365.05 365.05 0.0K
12:56 365.15 365.15 365.15 365.15 0.0K
12:58 365.19 365.19 365.19 365.19 0.0K
13:00 365.10 365.10 365.10 365.10 0.0K
13:02 365.25 365.25 365.25 365.25 0.0K
13:03 365.45 365.45 365.45 365.45 0.0K
13:04 365.50 365.50 365.50 365.50 0.0K
13:08 365.45 365.45 365.35 365.35 0.0K
13:09 365.45 365.45 365.45 365.45 0.0K
13:10 365.60 365.64 365.60 365.64 0.0K
13:11 365.85 365.90 365.85 365.90 0.0K
13:12 366.00 366.00 365.90 365.90 0.0K
13:13 365.85 365.85 365.80 365.80 0.0K
13:14 365.85 365.85 365.85 365.85 0.0K
13:15 365.85 365.90 365.85 365.90 0.0K
13:16 365.89 365.89 365.85 365.85 0.0K
13:17 365.80 365.80 365.80 365.80 0.0K
13:21 365.69 365.69 365.69 365.69 0.0K
13:22 365.90 365.90 365.90 365.90 0.0K
13:23 365.85 365.85 365.85 365.85 0.0K
13:24 365.80 365.90 365.80 365.90 0.0K
13:25 366.05 366.05 365.94 365.94 0.0K
13:26 365.55 365.70 365.55 365.70 0.0K
13:27 365.64 365.70 365.64 365.70 0.0K
13:28 365.85 365.85 365.70 365.80 0.0K
13:29 365.89 365.89 365.89 365.89 0.0K
13:30 366.00 366.10 366.00 366.10 0.0K
13:31 366.15 366.15 366.15 366.15 0.0K
13:33 366.10 366.10 366.10 366.10 0.0K
13:38 366.19 366.19 366.19 366.19 0.0K
13:39 366.14 366.14 366.14 366.14 0.0K
13:41 366.50 366.50 366.50 366.50 0.0K
13:42 366.50 366.50 366.50 366.50 0.0K
13:43 366.60 366.60 366.60 366.60 0.0K
13:44 366.70 366.70 366.70 366.70 0.0K
13:45 366.80 367.00 366.80 367.00 0.0K
13:46 367.19 367.20 367.05 367.20 0.0K
13:47 367.40 367.40 367.15 367.20 0.0K
13:48 367.30 367.30 367.30 367.30 0.0K
13:50 367.35 367.40 367.30 367.40 0.0K
13:51 367.55 368.05 367.55 367.94 0.0K
13:52 368.05 368.30 368.05 368.25 0.0K
13:53 368.14 368.40 368.14 368.40 0.0K
13:54 368.55 368.64 368.44 368.45 0.0K
13:55 368.45 368.50 368.45 368.50 0.0K
13:56 368.40 368.40 368.40 368.40 0.0K
13:57 368.45 368.85 368.45 368.85 0.0K
13:58 368.85 369.15 368.85 368.90 0.0K
13:59 368.95 368.95 368.95 368.95 0.0K
14:00 368.90 368.90 368.40 368.50 0.0K
14:01 368.55 368.60 368.55 368.55 0.0K
14:02 368.40 368.40 368.40 368.40 0.0K
14:06 368.45 368.50 368.45 368.50 0.0K
14:08 368.55 368.55 368.50 368.50 0.0K
14:10 368.40 368.40 368.25 368.25 0.0K
14:11 368.19 368.19 368.05 368.10 0.0K
14:12 368.20 368.20 368.15 368.15 0.0K
14:14 368.15 368.15 368.15 368.15 0.0K
14:15 368.20 368.20 368.20 368.20 0.0K
14:16 368.45 368.45 368.45 368.45 0.0K
14:17 368.70 368.70 368.40 368.40 0.0K
14:18 368.44 368.44 368.44 368.44 0.0K
14:19 368.50 368.50 368.40 368.40 0.0K
14:21 368.50 368.50 368.50 368.50 0.0K
14:23 368.44 368.44 368.35 368.40 0.0K
14:25 368.60 368.69 368.60 368.69 0.0K
14:26 368.80 368.80 368.60 368.60 0.0K
14:27 368.65 368.65 368.15 368.15 0.0K
14:28 368.15 368.19 368.10 368.10 0.0K
14:29 368.00 368.00 367.80 367.80 0.0K
14:30 367.65 367.90 367.65 367.90 0.0K
14:31 368.05 368.15 368.05 368.15 0.0K
14:32 368.10 368.10 367.85 368.05 0.0K
14:33 368.05 368.05 367.90 367.90 0.0K
14:34 368.10 368.10 367.95 367.95 0.0K
14:35 368.05 368.05 368.00 368.00 0.0K
14:36 367.95 367.95 367.95 367.95 0.0K
14:37 367.80 367.80 367.80 367.80 0.0K
14:38 367.85 368.20 367.85 368.10 0.0K
14:39 368.19 368.30 368.00 368.00 0.0K
14:40 368.10 368.10 368.00 368.00 0.0K
14:41 368.10 368.10 368.00 368.00 0.0K
14:42 367.95 367.95 367.80 367.80 0.0K
14:43 367.85 367.85 367.85 367.85 0.0K
14:44 367.85 367.85 367.65 367.65 0.0K
14:45 367.60 367.60 367.50 367.50 0.0K
14:46 367.55 367.55 367.50 367.50 0.0K
14:47 367.40 367.55 367.20 367.55 0.0K
14:48 367.60 368.05 367.60 368.00 0.0K
14:50 368.10 368.10 368.10 368.10 0.0K
14:51 368.05 368.05 368.05 368.05 0.0K
14:52 368.10 368.30 368.10 368.30 0.0K
14:53 368.25 368.25 367.90 367.94 0.0K
14:54 368.10 368.80 368.10 368.80 0.0K
14:58 368.89 369.14 368.75 369.14 0.0K
14:59 369.20 369.50 369.20 369.20 0.0K
15:00 369.00 369.00 368.95 368.95 0.0K
15:01 368.90 369.00 368.64 369.00 0.0K
15:02 368.90 368.90 368.50 368.50 0.0K
15:03 368.45 368.45 368.30 368.40 0.0K
15:04 368.30 368.30 368.30 368.30 0.0K
15:05 368.15 368.15 368.15 368.15 0.0K
15:06 368.20 368.20 368.10 368.10 0.0K
15:07 368.20 368.20 367.95 367.95 0.0K
15:08 368.00 368.00 367.95 367.95 0.0K
15:09 367.75 367.75 367.15 367.15 0.0K
15:11 367.69 367.80 367.69 367.70 0.0K
15:13 367.60 367.60 367.50 367.60 0.0K
15:15 367.55 367.60 367.55 367.60 0.0K
15:16 367.60 367.60 367.60 367.60 0.0K
15:17 367.75 367.90 367.75 367.90 0.0K
15:18 367.65 367.70 367.65 367.70 0.0K
15:19 367.80 367.80 367.75 367.75 0.0K
15:20 367.80 367.80 367.75 367.75 0.0K
15:21 367.90 367.90 367.90 367.90 0.0K
15:22 368.05 368.20 368.05 368.20 0.0K
15:23 368.10 368.15 368.10 368.15 0.0K
15:24 368.30 368.30 368.20 368.20 0.0K
15:27 368.39 368.39 368.30 368.30 0.0K
15:28 368.50 368.50 368.35 368.35 0.0K
15:29 368.30 368.50 368.30 368.50 0.0K
15:30 368.55 369.00 368.55 369.00 0.0K
15:31 368.95 369.30 368.95 369.30 0.0K
15:32 369.40 369.50 369.35 369.50 0.0K
15:33 369.44 369.50 369.44 369.50 0.0K
15:34 369.40 369.64 369.40 369.64 0.0K
15:35 369.75 369.75 369.44 369.44 0.0K
15:36 369.65 369.65 369.40 369.40 0.0K
15:37 369.50 369.60 369.50 369.60 0.0K
15:38 369.70 369.70 369.65 369.65 0.0K
15:39 369.60 369.75 369.60 369.70 0.0K
15:40 369.75 369.75 369.70 369.70 0.0K
15:41 369.70 369.70 369.70 369.70 0.0K
15:42 369.75 369.75 369.75 369.75 0.0K
15:43 369.85 369.85 369.70 369.70 0.0K
15:44 369.65 369.65 369.50 369.50 0.0K
15:45 369.40 369.40 369.25 369.25 0.0K
15:46 369.35 369.35 369.25 369.25 0.0K
15:47 369.35 369.45 369.30 369.45 0.0K
15:48 369.55 369.55 369.55 369.55 0.0K
15:49 369.40 369.40 369.20 369.20 0.0K
15:50 369.30 369.35 369.19 369.19 0.0K
15:51 369.10 369.15 369.05 369.05 0.0K
15:52 369.20 369.20 369.10 369.10 0.0K
15:53 368.90 368.90 368.90 368.90 0.0K
15:54 369.05 369.05 369.05 369.05 0.0K
15:55 369.10 369.10 368.90 368.94 0.0K
15:57 368.80 369.25 368.80 369.25 0.0K
15:58 369.25 369.35 369.25 369.30 0.0K
15:59 369.35 369.40 369.35 369.40 0.0K
16:00 369.50 369.65 369.45 369.45 0.0K
16:01 369.30 369.75 369.30 369.75 0.0K
16:02 369.85 369.85 369.35 369.50 0.0K
16:03 369.35 369.35 368.90 369.05 0.0K
16:04 369.15 369.15 368.55 368.55 0.0K
16:05 368.65 368.70 368.60 368.70 0.0K
16:06 368.65 368.65 368.10 368.10 0.0K
16:07 367.90 368.30 367.90 368.15 0.0K
16:08 368.20 368.20 368.05 368.14 0.0K
16:09 368.19 368.50 368.19 368.50 0.0K
16:11 368.45 368.60 368.45 368.60 0.0K
16:12 368.65 368.90 368.65 368.90 0.0K
16:13 368.95 368.95 368.95 368.95 0.0K
16:14 369.00 369.10 369.00 369.10 0.0K
16:15 369.05 369.40 369.00 369.35 0.0K
16:16 369.50 369.55 369.50 369.55 0.0K
16:17 369.65 370.00 369.65 370.00 0.0K
16:18 370.00 370.50 370.00 370.39 0.0K
16:19 370.55 370.55 370.40 370.45 0.0K
16:20 370.35 370.40 370.30 370.40 0.0K
16:21 370.35 370.40 370.35 370.40 0.0K
16:22 370.35 370.40 370.35 370.40 0.0K
16:23 370.35 370.50 370.35 370.50 0.0K
16:25 370.90 370.90 370.30 370.30 0.0K
16:26 370.50 370.50 370.40 370.45 0.0K
16:27 370.35 370.35 370.10 370.10 0.0K
16:28 370.05 370.10 370.00 370.00 0.0K
16:29 370.05 370.05 370.05 370.05 0.0K
16:30 369.90 369.90 369.60 369.65 0.0K
16:31 369.60 369.75 369.60 369.75 0.0K
16:32 369.80 369.80 369.25 369.35 0.0K
16:33 369.30 369.90 369.30 369.90 0.0K
16:34 369.80 369.80 369.60 369.60 0.0K
16:35 369.35 369.35 369.00 369.10 0.0K
16:36 369.15 369.15 369.15 369.15 0.0K
16:38 368.90 369.20 368.90 369.20 0.0K
16:39 369.25 369.25 369.25 369.25 0.0K
16:40 369.25 369.35 369.25 369.30 0.0K
16:41 369.25 369.60 369.25 369.60 0.0K
16:42 369.90 369.90 369.70 369.90 0.0K
16:43 369.85 369.85 369.70 369.80 0.0K
16:44 369.90 370.35 369.90 370.35 0.0K
16:45 370.50 370.60 370.44 370.44 0.0K
16:46 370.55 370.55 370.50 370.50 0.0K
16:47 370.50 370.60 370.50 370.60 0.0K
16:48 370.70 370.70 370.70 370.70 0.0K
16:49 370.64 370.64 370.44 370.44 0.0K
16:50 370.50 370.69 370.39 370.60 0.0K
16:51 370.65 370.70 370.65 370.70 0.0K
16:52 370.65 370.65 370.60 370.60 0.0K
16:53 370.85 370.85 370.85 370.85 0.0K
16:54 370.80 370.85 370.75 370.75 0.0K
16:56 370.75 370.80 370.75 370.80 0.0K
16:57 370.75 371.19 370.75 371.19 0.0K
16:58 371.30 371.30 371.10 371.10 0.0K
16:59 371.05 371.05 371.05 371.05 0.0K
17:00 371.60 371.90 371.60 371.80 0.0K
17:01 371.65 371.65 371.55 371.65 0.0K
17:02 371.60 371.75 371.60 371.75 0.0K
17:03 371.80 372.10 371.75 372.10 0.0K
17:04 372.05 372.15 372.05 372.10 0.0K
17:05 371.90 371.95 371.85 371.85 0.0K
17:06 371.75 371.85 371.75 371.85 0.0K
17:07 371.80 371.90 371.80 371.90 0.0K
17:09 371.85 371.95 371.85 371.90 0.0K
17:10 371.95 371.95 371.85 371.85 0.0K
17:11 371.90 372.30 371.85 372.30 0.0K
17:12 372.05 372.70 372.05 372.70 0.0K
17:13 372.60 372.69 372.35 372.35 0.0K
17:14 372.35 372.45 372.30 372.35 0.0K
17:15 372.25 372.25 372.15 372.15 0.0K
17:16 372.25 372.35 372.25 372.35 0.0K
17:17 372.45 372.45 372.45 372.45 0.0K
17:18 372.55 372.65 372.50 372.60 0.0K
17:19 372.55 372.60 372.55 372.60 0.0K
17:21 372.60 372.65 372.60 372.65 0.0K
17:22 372.75 372.75 372.55 372.75 0.0K
17:23 372.85 372.95 372.85 372.95 0.0K
17:25 372.85 372.85 372.69 372.69 0.0K
17:26 372.95 372.95 372.95 372.95 0.0K
17:28 373.05 373.10 373.05 373.10 0.0K
17:29 373.19 373.45 373.19 373.35 0.0K
17:35 373.40 373.40 373.40 373.40 121.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 375.40 378.10 371.30 373.80 0.1M
2025-09-26 365.30 373.50 361.70 373.40 0.1M
2025-09-25 362.60 364.60 357.30 364.60 0.1M
2025-09-24 364.10 370.30 362.50 363.90 0.1M
2025-09-23 365.40 368.60 362.40 363.60 0.1M
2025-09-22 360.00 368.10 359.70 362.70 0.1M
2025-09-19 362.70 363.30 354.50 359.10 0.2M
2025-09-18 357.00 360.40 355.30 360.40 0.1M
2025-09-17 358.30 363.50 354.40 355.60 0.1M
2025-09-16 360.80 362.20 355.40 356.70 0.1M
2025-09-15 361.30 362.70 358.30 360.40 0.1M
2025-09-12 360.50 363.90 360.20 360.40 0.1M
2025-09-11 363.20 363.70 355.30 360.80 0.1M
2025-09-10 362.40 364.00 358.00 361.50 0.1M
2025-09-09 363.40 364.50 357.70 360.00 0.1M
2025-09-08 364.00 365.30 359.90 364.90 0.1M
2025-09-05 371.10 373.10 361.80 361.80 0.1M
2025-09-04 372.00 373.00 364.20 368.70 0.1M
2025-09-03 379.20 380.00 374.80 379.00 0.1M
2025-09-02 388.20 388.20 373.00 374.70 0.1M
2025-09-01 382.80 389.10 382.30 387.20 0.0M
2025-08-29 379.90 385.80 379.70 381.00 0.1M
2025-08-28 382.00 383.70 378.00 382.10 0.0M
2025-08-27 387.70 388.00 379.00 381.30 0.1M
2025-08-26 379.40 385.90 377.20 384.60 0.2M
2025-08-25 379.70 383.40 378.40 381.90 0.1M
2025-08-22 380.80 383.00 377.60 381.50 0.1M
2025-08-21 380.30 383.30 379.60 380.90 0.1M
2025-08-20 380.70 384.30 378.30 379.60 0.1M
2025-08-19 386.20 387.30 380.50 386.30 0.1M
2025-08-18 387.50 388.30 382.90 385.20 0.1M
2025-08-15 391.80 392.20 384.70 388.30 0.1M
2025-08-14 382.40 391.10 381.80 389.70 0.1M
2025-08-13 391.50 391.80 380.90 381.80 0.1M
2025-08-12 380.60 388.40 377.30 388.30 0.1M
2025-08-11 383.30 383.30 375.30 378.50 0.1M
2025-08-08 382.50 388.00 381.10 384.70 0.1M
2025-08-07 379.90 383.60 377.70 381.70 0.1M
2025-08-06 379.60 381.30 372.50 379.90 0.1M
2025-08-05 380.00 383.10 375.40 375.80 0.1M
2025-08-04 371.30 380.20 370.10 380.20 0.1M
2025-08-01 376.00 376.70 362.10 368.00 0.1M
2025-07-31 375.90 381.00 374.10 378.20 0.1M
2025-07-30 375.90 378.80 372.50 373.10 0.1M
2025-07-29 365.00 374.80 364.00 374.80 0.2M
2025-07-28 362.60 366.40 358.50 362.30 0.1M
2025-07-25 362.00 362.20 349.40 358.50 0.3M
2025-07-24 385.40 395.80 361.10 365.60 0.3M
2025-07-23 386.20 386.50 380.80 385.10 0.1M
2025-07-22 385.60 388.50 374.10 380.20 0.1M
2025-07-21 389.90 390.50 382.60 386.90 0.1M
2025-07-18 390.40 392.80 385.60 388.00 0.1M
2025-07-17 382.10 388.90 380.00 388.90 0.1M
2025-07-16 377.90 382.90 377.90 379.80 0.1M
2025-07-15 385.20 385.20 378.00 378.00 0.1M
2025-07-14 379.10 384.20 377.70 383.70 0.1M
2025-07-11 376.20 383.30 375.60 383.00 0.1M
2025-07-10 385.40 385.50 378.00 378.70 0.1M
2025-07-09 381.50 385.30 380.90 384.00 0.1M
2025-07-08 379.00 386.80 376.40 380.70 0.1M
2025-07-07 373.20 376.60 372.10 376.00 0.1M
2025-07-04 368.10 373.00 368.10 371.30 0.1M
2025-07-03 367.30 372.60 364.10 371.30 0.1M
2025-07-02 359.00 366.90 359.00 366.00 0.1M
2025-07-01 377.90 377.90 360.80 361.40 0.2M
2025-06-30 376.70 379.30 374.50 377.20 0.1M
2025-06-27 372.60 377.00 369.80 374.70 0.1M
2025-06-26 370.60 373.10 366.00 370.40 0.1M
2025-06-25 375.20 375.20 369.20 369.80 0.1M
2025-06-24 378.00 380.70 372.10 373.50 0.1M
2025-06-23 372.00 372.70 367.20 371.90 0.1M
2025-06-20 368.90 373.50 368.60 373.00 0.4M
2025-06-19 374.00 376.00 366.40 366.40 0.1M
2025-06-18 355.60 366.50 355.30 366.10 0.2M
2025-06-17 345.10 360.50 341.30 354.40 0.2M
2025-06-16 342.60 348.90 341.10 348.50 0.1M
2025-06-13 339.20 343.30 337.20 341.20 0.1M
2025-06-12 348.90 349.10 341.80 345.10 0.1M
2025-06-11 346.00 357.20 345.60 349.80 0.1M
2025-06-10 353.90 356.00 346.90 348.90 0.1M
2025-06-09 355.00 355.50 348.50 355.10 0.1M
2025-06-06 355.00 355.80 350.40 355.50 0.1M
2025-06-05 354.50 359.60 353.50 354.00 0.1M
2025-06-04 359.60 360.30 353.60 356.80 0.1M
2025-06-03 354.90 358.10 353.10 355.90 0.2M
2025-06-02 348.70 353.20 346.90 351.60 0.1M
2025-05-30 353.20 359.90 350.50 350.50 0.4M
2025-05-29 361.20 361.70 352.10 353.80 0.1M
2025-05-28 354.00 360.40 353.20 354.60 0.2M
2025-05-27 348.30 354.00 347.70 352.70 0.1M
2025-05-26 346.80 349.70 346.80 348.30 0.0M
2025-05-23 343.50 350.40 334.80 339.50 0.2M
2025-05-22 343.00 344.90 340.00 343.40 0.1M
2025-05-21 345.00 347.90 340.80 343.80 0.1M
2025-05-20 340.00 344.00 337.80 344.00 0.1M
2025-05-19 331.70 338.70 328.60 338.10 0.1M
2025-05-16 338.00 339.20 333.10 334.20 0.1M
2025-05-15 328.50 339.30 327.10 336.40 0.1M
2025-05-14 330.50 332.20 324.40 328.70 0.1M
2025-05-13 329.20 332.70 327.70 330.80 0.1M
2025-05-12 323.00 330.60 316.70 327.90 0.2M
2025-05-09 324.30 325.70 321.40 323.10 0.1M
2025-05-08 322.10 326.50 320.90 326.50 0.1M
2025-05-07 324.80 325.90 317.50 318.80 0.1M
2025-05-06 313.00 322.30 307.70 322.10 0.3M
2025-05-05 317.70 324.10 316.90 323.40 0.1M
2025-05-02 309.90 319.30 308.00 319.00 0.2M
2025-04-30 300.80 306.80 299.30 303.90 0.2M
2025-04-29 299.70 305.80 296.60 299.50 0.2M
2025-04-28 293.40 298.40 292.60 294.40 0.2M
2025-04-25 281.80 293.40 281.10 291.10 0.2M
2025-04-24 279.30 279.90 274.10 278.20 0.1M
2025-04-23 272.90 280.80 270.20 279.70 0.2M
2025-04-22 271.00 274.10 266.60 269.20 0.2M
2025-04-17 276.20 276.70 267.80 274.20 0.2M
2025-04-16 275.80 276.10 271.70 275.50 0.1M
2025-04-15 275.70 278.00 269.70 276.50 0.3M
2025-04-14 274.70 278.50 272.40 275.70 0.2M
2025-04-11 288.10 290.00 265.50 268.90 0.4M
2025-04-10 298.70 307.00 283.60 285.50 0.3M
2025-04-09 268.30 276.80 261.00 271.40 0.3M
2025-04-08 273.00 283.40 272.10 281.10 0.3M
2025-04-07 260.10 283.00 249.60 268.20 0.5M
2025-04-04 309.70 311.00 278.20 286.50 0.4M
2025-04-03 295.90 317.70 292.00 311.80 0.2M
2025-04-02 327.70 331.50 318.00 323.70 0.1M
2025-04-01 321.00 330.10 319.70 327.60 0.1M
2025-03-31 324.00 327.40 319.70 320.30 0.2M
2025-03-28 335.00 336.90 325.50 326.50 0.1M
2025-03-27 335.00 338.70 330.30 337.50 0.1M
2025-03-26 343.20 343.20 335.50 337.80 0.1M
2025-03-25 341.20 346.30 338.30 343.70 0.1M
2025-03-24 341.50 344.30 339.60 341.50 0.1M
2025-03-21 341.60 344.20 334.80 340.10 0.2M
2025-03-20 341.20 347.60 332.70 344.70 0.2M
2025-03-19 337.70 346.30 334.00 346.00 0.2M
2025-03-18 336.00 341.00 333.00 337.70 0.2M
2025-03-17 335.60 336.50 332.10 334.80 0.1M
2025-03-14 323.00 334.90 321.90 331.90 0.2M
2025-03-13 331.10 331.80 322.20 322.20 0.1M
2025-03-12 320.50 332.10 318.50 330.30 0.2M
2025-03-11 311.00 320.20 310.50 317.80 0.3M
2025-03-10 333.00 336.20 307.10 308.30 0.3M
2025-03-07 347.00 348.20 326.70 329.00 0.3M
2025-03-06 353.00 353.10 340.00 348.80 0.2M
2025-03-05 344.20 356.00 343.60 351.40 0.2M
2025-03-04 348.50 351.10 337.60 338.30 0.3M
2025-03-03 341.80 347.90 336.60 345.50 0.2M
2025-02-28 323.30 334.00 322.60 334.00 0.4M
2025-02-27 319.20 326.60 316.30 323.60 0.3M
2025-02-26 314.60 319.60 314.30 319.10 0.2M
2025-02-25 308.00 313.00 304.90 309.00 0.2M
2025-02-24 303.60 308.00 301.90 307.70 0.2M
2025-02-21 312.60 314.20 305.50 305.50 0.3M
2025-02-20 330.00 330.00 313.60 313.60 0.3M
2025-02-19 331.50 342.90 322.70 328.90 0.5M
2025-02-18 345.00 348.30 342.40 346.20 0.1M
2025-02-17 336.90 342.30 336.20 342.00 0.1M
2025-02-14 332.70 335.10 329.60 334.00 0.1M
2025-02-13 324.60 338.70 324.60 335.00 0.1M
2025-02-12 331.70 334.20 329.30 334.20 0.1M
2025-02-11 331.50 332.70 328.80 330.80 0.1M
2025-02-10 326.20 332.10 326.00 330.40 0.1M
2025-02-07 327.90 330.50 326.50 326.90 0.1M
2025-02-06 330.50 331.70 325.20 327.80 0.1M
2025-02-05 328.50 331.60 325.20 330.40 0.1M
2025-02-04 334.60 335.50 328.80 328.80 0.0M
2025-02-03 327.80 334.10 326.60 333.30 0.1M
2025-01-31 328.50 333.60 327.50 330.70 0.1M
2025-01-30 328.90 333.20 325.40 327.50 0.1M
2025-01-29 334.00 336.40 327.80 327.90 0.1M
2025-01-28 323.80 334.80 323.30 332.10 0.1M
2025-01-27 322.00 327.70 320.20 325.20 0.1M
2025-01-24 335.00 340.20 326.40 327.10 0.4M
2025-01-23 343.20 350.20 341.10 349.90 0.1M
2025-01-22 336.10 342.90 335.00 342.00 0.1M
2025-01-21 332.50 335.10 331.70 334.80 0.1M
2025-01-20 334.60 336.60 331.90 331.90 0.1M
2025-01-17 329.70 335.00 328.20 335.00 0.1M
2025-01-16 323.50 331.50 322.00 328.70 0.1M
2025-01-15 323.80 324.10 318.50 323.00 0.1M
2025-01-14 323.40 325.90 322.00 324.20 0.1M
2025-01-13 324.30 324.30 316.60 324.10 0.1M
2025-01-10 321.90 325.90 321.50 324.00 0.1M
2025-01-09 324.70 326.10 321.20 321.90 0.1M
2025-01-08 319.20 325.60 318.80 324.30 0.1M
2025-01-07 319.50 321.30 316.80 318.90 0.1M
2025-01-06 316.30 318.00 308.70 317.80 0.1M
2025-01-03 321.50 321.50 315.30 317.60 0.1M
2025-01-02 321.60 322.10 317.30 321.70 0.1M