Aurubis AG (676650)

NAFG
🏛️ Deutschland →
106.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 101.55 101.55 101.55 101.55 0.0K
09:09 101.45 101.45 101.45 101.45 0.0K
09:10 101.40 101.40 101.40 101.40 0.0K
09:11 101.30 101.30 101.15 101.15 0.0K
09:13 100.95 101.15 100.95 101.15 0.0K
09:14 101.10 101.10 101.10 101.10 0.0K
09:21 100.75 100.75 100.75 100.75 0.0K
09:22 100.65 100.65 100.65 100.65 0.0K
09:23 100.80 100.85 100.80 100.85 0.0K
09:24 100.80 100.80 100.75 100.75 0.0K
09:25 100.80 100.80 100.75 100.75 0.0K
09:27 100.90 100.90 100.90 100.90 0.0K
09:28 101.10 101.10 101.10 101.10 0.0K
09:30 101.15 101.15 100.90 100.90 0.0K
09:40 101.10 101.40 101.10 101.40 0.0K
09:44 101.35 101.35 101.35 101.35 0.0K
09:46 101.30 101.30 101.30 101.30 0.0K
09:52 101.10 101.10 101.10 101.10 0.0K
09:56 101.00 101.00 101.00 101.00 0.0K
10:05 101.10 101.10 101.10 101.10 0.0K
10:07 101.05 101.10 101.05 101.10 0.0K
10:08 101.35 101.40 101.35 101.40 0.0K
10:11 101.60 101.60 101.60 101.60 0.0K
10:13 101.75 101.75 101.75 101.75 0.0K
10:14 101.80 101.85 101.80 101.85 0.0K
10:16 101.95 101.95 101.95 101.95 0.0K
10:17 101.90 101.90 101.90 101.90 0.0K
10:24 101.95 101.95 101.90 101.95 0.0K
10:25 101.90 102.10 101.90 101.90 0.0K
10:26 102.00 102.00 102.00 102.00 0.0K
10:31 101.95 102.00 101.95 102.00 0.0K
10:32 101.90 101.90 101.90 101.90 0.0K
10:34 101.95 101.95 101.95 101.95 0.0K
10:35 101.90 101.90 101.90 101.90 0.0K
10:36 101.80 102.00 101.80 102.00 0.0K
10:37 101.95 102.00 101.95 101.95 0.0K
10:38 102.00 102.00 101.95 102.00 0.0K
10:40 102.10 102.20 102.10 102.20 0.0K
10:41 102.15 102.15 102.15 102.15 0.0K
10:44 102.05 102.05 102.05 102.05 0.0K
10:45 102.10 102.10 102.10 102.10 0.0K
10:46 102.05 102.10 102.05 102.05 0.0K
10:47 102.00 102.00 102.00 102.00 0.0K
10:48 102.05 102.05 102.05 102.05 0.0K
10:49 102.10 102.15 102.10 102.15 0.0K
10:51 102.20 102.20 102.20 102.20 0.0K
10:55 102.30 102.30 102.30 102.30 0.0K
10:56 102.20 102.20 102.15 102.15 0.0K
10:57 102.20 102.20 102.20 102.20 0.0K
11:04 102.15 102.15 102.15 102.15 0.0K
11:07 102.20 102.20 102.20 102.20 0.0K
11:09 102.00 102.00 102.00 102.00 0.0K
11:15 101.95 101.95 101.95 101.95 0.0K
11:21 101.90 101.90 101.90 101.90 0.0K
11:23 101.95 101.95 101.95 101.95 0.0K
11:25 102.05 102.05 102.05 102.05 0.0K
11:26 101.95 101.95 101.95 101.95 0.0K
11:31 102.00 102.00 102.00 102.00 0.0K
11:36 102.05 102.05 102.00 102.00 0.0K
11:37 101.90 101.95 101.90 101.95 0.0K
11:38 101.90 101.95 101.90 101.95 0.0K
11:39 101.90 101.90 101.90 101.90 0.0K
11:42 101.85 101.90 101.85 101.90 0.0K
11:55 101.95 101.95 101.95 101.95 0.0K
11:58 101.90 101.90 101.90 101.90 0.0K
12:00 101.95 101.95 101.95 101.95 0.0K
12:01 102.10 102.10 102.05 102.05 0.0K
12:02 102.10 102.10 102.05 102.10 0.0K
12:03 102.05 102.05 102.05 102.05 0.0K
12:04 102.00 102.00 101.95 101.95 0.0K
12:05 101.85 101.85 101.75 101.75 0.0K
12:06 101.80 101.80 101.75 101.80 0.0K
12:07 101.75 101.80 101.75 101.80 0.0K
12:08 101.75 101.75 101.75 101.75 0.0K
12:15 101.65 101.65 101.65 101.65 0.0K
12:16 101.70 101.70 101.65 101.65 0.0K
12:26 101.70 101.70 101.70 101.70 0.0K
12:27 101.65 101.65 101.60 101.60 0.0K
12:29 101.65 101.65 101.65 101.65 0.0K
12:30 101.70 101.70 101.70 101.70 0.0K
12:33 101.65 101.65 101.65 101.65 0.0K
12:36 101.70 101.70 101.70 101.70 0.0K
12:39 101.65 101.65 101.60 101.60 0.0K
12:40 101.65 101.65 101.60 101.65 0.0K
12:41 101.60 101.60 101.60 101.60 0.0K
12:47 101.50 101.50 101.50 101.50 0.0K
12:48 101.45 101.60 101.45 101.60 0.0K
12:49 101.70 101.80 101.60 101.80 0.0K
12:53 101.85 101.90 101.85 101.90 0.0K
12:56 101.95 101.95 101.95 101.95 0.0K
12:57 102.05 102.05 102.05 102.05 0.0K
13:04 101.95 102.00 101.95 101.95 0.0K
13:05 102.00 102.05 102.00 102.05 0.0K
13:08 101.95 101.95 101.95 101.95 0.0K
13:10 102.00 102.00 101.95 101.95 0.0K
13:11 102.00 102.00 101.95 101.95 0.0K
13:13 101.90 101.95 101.90 101.95 0.0K
13:17 101.90 101.90 101.90 101.90 0.0K
13:21 101.95 101.95 101.95 101.95 0.0K
13:22 101.90 101.90 101.90 101.90 0.0K
13:28 101.95 101.95 101.90 101.90 0.0K
13:30 102.05 102.15 102.05 102.15 0.0K
13:31 102.20 102.20 102.20 102.20 0.0K
13:32 102.10 102.10 102.10 102.10 0.0K
13:37 102.15 102.15 102.15 102.15 0.0K
13:40 102.20 102.25 102.20 102.25 0.0K
13:41 102.20 102.20 102.20 102.20 0.0K
13:52 102.30 102.30 102.30 102.30 0.0K
14:00 102.15 102.15 102.15 102.15 0.0K
14:01 102.20 102.20 102.20 102.20 0.0K
14:04 102.15 102.15 102.15 102.15 0.0K
14:06 102.10 102.10 102.10 102.10 0.0K
14:19 102.15 102.15 102.15 102.15 0.0K
14:28 102.20 102.20 102.20 102.20 0.0K
14:32 102.15 102.20 102.15 102.15 0.0K
14:37 102.20 102.20 102.20 102.20 0.0K
14:38 102.25 102.25 102.25 102.25 0.0K
14:46 102.15 102.15 102.15 102.15 0.0K
14:47 102.20 102.25 102.20 102.25 0.0K
14:49 102.30 102.30 102.30 102.30 0.0K
14:50 102.50 102.50 102.50 102.50 0.0K
14:52 102.45 102.50 102.45 102.50 0.0K
14:57 102.60 102.60 102.55 102.55 0.0K
14:59 102.60 102.60 102.60 102.60 0.0K
15:00 102.55 102.55 102.55 102.55 0.0K
15:01 102.50 102.50 102.45 102.45 0.0K
15:05 102.35 102.35 102.35 102.35 0.0K
15:08 102.40 102.40 102.40 102.40 0.0K
15:11 102.35 102.35 102.35 102.35 0.0K
15:13 102.30 102.30 102.30 102.30 0.0K
15:16 102.35 102.35 102.35 102.35 0.0K
15:17 102.30 102.35 102.30 102.30 0.0K
15:19 102.40 102.40 102.40 102.40 0.0K
15:29 102.35 102.40 102.35 102.40 0.0K
15:30 102.55 102.60 102.55 102.60 0.0K
15:31 102.55 102.55 102.50 102.50 0.0K
15:33 102.60 102.60 102.55 102.55 0.0K
15:34 102.50 102.50 102.50 102.50 0.0K
15:35 102.30 102.30 102.25 102.25 0.0K
15:36 102.30 102.30 102.15 102.15 0.0K
15:37 102.10 102.10 102.10 102.10 0.0K
15:39 102.15 102.20 102.15 102.20 0.0K
15:42 102.25 102.25 102.25 102.25 0.0K
15:44 102.30 102.30 102.25 102.25 0.0K
15:45 102.20 102.20 102.20 102.20 0.0K
15:46 102.30 102.30 102.30 102.30 0.0K
15:49 102.25 102.25 102.25 102.25 0.0K
15:50 102.30 102.30 102.30 102.30 0.0K
15:51 102.25 102.25 102.25 102.25 0.0K
15:52 102.30 102.30 102.30 102.30 0.0K
15:56 102.25 102.25 102.25 102.25 0.0K
15:57 102.30 102.30 102.30 102.30 0.0K
15:58 102.35 102.35 102.35 102.35 0.0K
15:59 102.40 102.40 102.35 102.35 0.0K
16:00 102.45 102.45 102.40 102.40 0.0K
16:01 102.35 102.35 102.35 102.35 0.0K
16:05 102.30 102.30 102.30 102.30 0.0K
16:08 102.35 102.35 102.30 102.35 0.0K
16:10 102.30 102.30 102.30 102.30 0.0K
16:11 102.25 102.30 102.25 102.30 0.0K
16:13 102.25 102.30 102.25 102.30 0.0K
16:15 102.20 102.25 102.20 102.25 0.0K
16:16 102.30 102.30 102.30 102.30 0.0K
16:19 102.40 102.45 102.40 102.45 0.0K
16:20 102.50 102.60 102.50 102.60 0.0K
16:21 102.55 102.60 102.55 102.60 0.0K
16:22 102.65 102.65 102.65 102.65 0.0K
16:23 102.70 102.70 102.70 102.70 0.0K
16:29 102.75 102.75 102.75 102.75 0.0K
16:30 102.70 102.70 102.65 102.65 0.0K
16:31 102.60 102.60 102.60 102.60 0.0K
16:32 102.65 102.65 102.65 102.65 0.0K
16:33 102.70 102.70 102.65 102.65 0.0K
16:34 102.60 102.60 102.60 102.60 0.0K
16:35 102.55 102.55 102.55 102.55 0.0K
16:38 102.45 102.50 102.45 102.45 0.0K
16:39 102.55 102.55 102.55 102.55 0.0K
16:40 102.50 102.50 102.50 102.50 0.0K
16:41 102.45 102.45 102.45 102.45 0.0K
16:42 102.50 102.50 102.50 102.50 0.0K
16:43 102.55 102.55 102.55 102.55 0.0K
16:44 102.50 102.55 102.50 102.50 0.0K
16:45 102.55 102.55 102.55 102.55 0.0K
16:46 102.50 102.50 102.50 102.50 0.0K
16:49 102.55 102.55 102.55 102.55 0.0K
16:50 102.50 102.50 102.50 102.50 0.0K
16:51 102.55 102.55 102.55 102.55 0.0K
16:53 102.50 102.50 102.50 102.50 0.0K
16:56 102.55 102.55 102.55 102.55 0.0K
16:57 102.60 102.60 102.60 102.60 0.0K
17:00 102.55 102.55 102.55 102.55 0.0K
17:07 102.70 102.70 102.70 102.70 0.0K
17:08 102.65 102.65 102.65 102.65 0.0K
17:09 102.70 102.70 102.55 102.55 0.0K
17:11 102.60 102.60 102.55 102.60 0.0K
17:14 102.55 102.55 102.55 102.55 0.0K
17:16 102.60 102.60 102.60 102.60 0.0K
17:17 102.55 102.55 102.55 102.55 0.0K
17:18 102.60 102.60 102.60 102.60 0.0K
17:20 102.55 102.55 102.55 102.55 0.0K
17:21 102.60 102.60 102.55 102.55 0.0K
17:23 102.65 102.65 102.65 102.65 0.0K
17:25 102.70 102.75 102.70 102.75 0.0K
17:26 102.70 102.70 102.70 102.70 0.0K
17:27 102.75 102.75 102.75 102.75 0.0K
17:28 102.70 102.70 102.70 102.70 33.5K
17:29 102.80 102.80 102.80 102.80 0.0K
17:35 103.00 103.00 103.00 103.00 63.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 103.70 106.60 103.00 106.60 0.2M
2025-09-26 101.30 103.00 100.80 103.00 0.1M
2025-09-25 101.00 103.20 100.10 101.20 0.1M
2025-09-24 97.75 101.20 97.35 101.00 0.1M
2025-09-23 96.40 98.50 96.35 97.95 0.1M
2025-09-22 95.45 97.60 94.80 96.35 0.1M
2025-09-19 95.55 96.25 94.55 95.65 0.2M
2025-09-18 95.65 96.30 94.20 95.00 0.1M
2025-09-17 97.00 97.20 95.05 95.60 0.1M
2025-09-16 99.80 100.20 96.90 96.90 0.1M
2025-09-15 99.90 100.30 98.15 99.25 0.1M
2025-09-12 97.25 99.50 96.80 99.50 0.1M
2025-09-11 97.35 97.35 94.80 96.55 0.1M
2025-09-10 99.15 99.20 96.70 97.25 0.1M
2025-09-09 99.50 100.80 98.80 99.15 0.1M
2025-09-08 98.40 99.20 98.00 99.15 0.1M
2025-09-05 97.60 99.15 97.45 98.00 0.1M
2025-09-04 97.40 97.75 96.35 96.95 0.0M
2025-09-03 96.30 98.15 96.30 97.45 0.1M
2025-09-02 97.00 97.05 94.65 95.45 0.1M
2025-09-01 97.55 98.80 96.45 97.20 0.1M
2025-08-29 97.00 97.30 96.20 97.00 0.1M
2025-08-28 96.95 98.45 96.35 97.00 0.0M
2025-08-27 98.45 98.95 97.05 97.25 0.1M
2025-08-26 97.65 99.40 97.50 98.40 0.1M
2025-08-25 98.00 98.35 97.00 98.30 0.1M
2025-08-22 96.00 97.80 95.50 97.80 0.1M
2025-08-21 96.20 96.70 95.80 96.00 0.0M
2025-08-20 95.25 96.25 94.80 96.25 0.1M
2025-08-19 95.90 97.00 95.80 96.00 0.1M
2025-08-18 96.30 96.40 94.80 95.45 0.1M
2025-08-15 96.65 97.25 96.10 96.35 0.1M
2025-08-14 95.55 96.40 94.60 95.55 0.1M
2025-08-13 95.50 97.00 95.15 95.85 0.1M
2025-08-12 94.95 95.70 94.30 95.60 0.1M
2025-08-11 95.55 95.90 93.30 94.50 0.1M
2025-08-08 95.40 96.40 94.25 95.70 0.1M
2025-08-07 92.75 96.80 92.55 95.70 0.3M
2025-08-06 92.40 92.85 90.35 92.30 0.1M
2025-08-05 86.45 91.60 84.50 91.30 0.2M
2025-08-04 87.00 87.70 86.70 86.70 0.1M
2025-08-01 87.90 88.25 86.00 86.55 0.1M
2025-07-31 85.65 88.00 84.10 87.65 0.3M
2025-07-30 89.70 89.70 88.40 88.50 0.1M
2025-07-29 91.85 92.00 88.95 89.80 0.1M
2025-07-28 94.80 95.20 90.85 92.10 0.1M
2025-07-25 92.45 93.70 91.80 93.70 0.1M
2025-07-24 94.45 95.35 92.70 93.30 0.1M
2025-07-23 94.00 94.80 93.00 94.15 0.1M
2025-07-22 94.25 95.30 93.40 93.85 0.1M
2025-07-21 91.60 94.85 91.50 94.00 0.1M
2025-07-18 92.20 92.30 90.30 91.25 0.1M
2025-07-17 91.10 91.85 90.45 91.85 0.1M
2025-07-16 91.75 91.80 89.50 90.50 0.1M
2025-07-15 93.95 94.10 91.05 91.55 0.1M
2025-07-14 94.75 96.00 93.45 94.00 0.1M
2025-07-11 94.60 95.45 93.80 95.45 0.1M
2025-07-10 94.50 96.05 93.75 94.95 0.2M
2025-07-09 90.00 94.10 89.90 93.35 0.2M
2025-07-08 87.25 89.95 87.05 89.40 0.1M
2025-07-07 86.60 87.05 85.75 87.00 0.1M
2025-07-04 87.35 87.65 86.70 86.85 0.1M
2025-07-03 89.00 89.25 87.90 88.15 0.1M
2025-07-02 88.15 89.55 87.85 88.75 0.1M
2025-07-01 88.75 89.15 87.15 88.00 0.1M
2025-06-30 88.75 88.85 87.75 88.30 0.1M
2025-06-27 88.20 89.10 87.50 88.55 0.2M
2025-06-26 87.00 88.25 86.70 87.20 0.1M
2025-06-25 88.10 88.20 85.85 86.30 0.1M
2025-06-24 84.00 86.95 83.60 86.35 0.4M
2025-06-23 80.00 80.55 79.55 79.90 0.1M
2025-06-20 80.00 81.05 79.95 80.45 0.1M
2025-06-19 80.80 81.15 79.00 79.55 0.1M
2025-06-18 81.95 82.00 80.20 81.40 0.2M
2025-06-17 80.60 82.85 80.50 81.65 0.1M
2025-06-16 80.80 82.40 80.60 81.00 0.1M
2025-06-13 78.25 80.00 78.25 80.00 0.1M
2025-06-12 80.15 80.25 78.30 79.60 0.1M
2025-06-11 80.40 81.90 80.15 80.65 0.1M
2025-06-10 79.55 80.35 79.05 79.90 0.1M
2025-06-09 81.25 81.40 78.95 80.15 0.1M
2025-06-06 82.10 82.50 81.10 81.45 0.1M
2025-06-05 82.05 83.75 81.80 82.00 0.1M
2025-06-04 81.30 82.65 80.70 81.70 0.2M
2025-06-03 78.00 80.10 77.40 80.10 0.1M
2025-06-02 77.10 78.30 76.80 78.30 0.1M
2025-05-30 77.15 78.05 76.85 77.30 0.1M
2025-05-29 78.05 79.65 77.30 77.50 0.1M
2025-05-28 79.20 80.00 78.05 78.20 0.1M
2025-05-27 79.00 80.00 78.45 79.45 0.1M
2025-05-26 79.15 80.05 78.90 79.35 0.1M
2025-05-23 77.85 79.35 76.20 77.75 0.2M
2025-05-22 78.15 78.15 76.40 77.75 0.1M
2025-05-21 77.80 78.20 77.15 77.80 0.1M
2025-05-20 77.20 78.35 77.10 78.10 0.1M
2025-05-19 77.20 78.00 76.15 77.50 0.1M
2025-05-16 78.10 78.10 76.30 77.30 0.1M
2025-05-15 77.80 78.20 76.90 77.75 0.1M
2025-05-14 79.85 80.80 78.00 78.00 0.1M
2025-05-13 79.55 81.00 79.10 79.70 0.2M
2025-05-12 80.15 81.90 78.45 79.05 0.2M
2025-05-09 77.05 79.45 76.50 77.75 0.1M
2025-05-08 74.25 77.35 72.90 77.10 0.1M
2025-05-07 75.90 76.50 75.25 75.25 0.1M
2025-05-06 76.45 76.45 73.70 75.65 0.1M
2025-05-05 76.80 76.85 75.65 76.40 0.1M
2025-05-02 79.15 79.20 76.60 76.60 0.1M
2025-04-30 76.65 77.05 74.45 76.55 0.2M
2025-04-29 77.15 78.00 76.55 76.75 0.1M
2025-04-28 77.10 77.70 76.85 77.20 0.1M
2025-04-25 76.80 77.60 75.90 76.80 0.1M
2025-04-24 76.30 76.90 75.45 76.60 0.1M
2025-04-23 75.40 77.80 75.15 75.90 0.1M
2025-04-22 75.40 76.10 74.45 75.85 0.1M
2025-04-17 74.95 75.45 73.80 74.30 0.1M
2025-04-16 74.30 75.65 73.65 75.20 0.1M
2025-04-15 75.40 76.75 75.25 75.40 0.1M
2025-04-14 76.00 76.35 74.60 75.20 0.1M
2025-04-11 76.30 76.30 72.75 74.10 0.2M
2025-04-10 80.00 80.45 73.80 73.95 0.3M
2025-04-09 73.35 74.30 71.30 72.70 0.2M
2025-04-08 75.25 76.30 72.90 74.70 0.2M
2025-04-07 73.80 77.00 71.10 73.50 0.4M
2025-04-04 81.15 81.20 74.35 77.35 0.3M
2025-04-03 82.20 84.65 81.85 83.25 0.1M
2025-04-02 86.70 87.40 85.10 85.75 0.1M
2025-04-01 87.85 88.00 85.70 86.50 0.1M
2025-03-31 87.95 88.50 86.20 87.05 0.2M
2025-03-28 89.80 91.05 88.50 88.75 0.1M
2025-03-27 93.10 93.45 89.35 90.50 0.1M
2025-03-26 95.00 95.80 93.15 93.95 0.1M
2025-03-25 93.90 94.85 93.40 94.50 0.1M
2025-03-24 91.00 94.30 90.65 93.20 0.2M
2025-03-21 90.95 91.40 89.30 89.55 0.3M
2025-03-20 93.25 93.60 90.30 91.85 0.1M
2025-03-19 93.75 94.60 92.80 93.30 0.2M
2025-03-18 94.80 95.15 93.95 94.50 0.1M
2025-03-17 93.75 95.15 93.40 93.90 0.2M
2025-03-14 90.85 95.15 90.75 92.85 0.2M
2025-03-13 89.60 91.85 89.60 90.90 0.1M
2025-03-12 91.90 92.40 89.60 90.05 0.1M
2025-03-11 89.40 92.50 89.40 90.35 0.1M
2025-03-10 92.00 92.25 89.55 90.15 0.1M
2025-03-07 92.35 92.90 89.75 91.65 0.1M
2025-03-06 90.50 94.05 90.50 92.60 0.2M
2025-03-05 86.05 90.80 86.05 90.05 0.4M
2025-03-04 83.90 84.10 82.50 83.30 0.1M
2025-03-03 84.20 85.85 83.50 84.45 0.1M
2025-02-28 83.00 84.80 82.40 83.45 0.1M
2025-02-27 84.45 85.00 83.55 84.05 0.1M
2025-02-26 84.90 85.85 84.10 84.75 0.1M
2025-02-25 82.20 84.10 81.95 83.50 0.1M
2025-02-24 83.85 85.05 81.90 82.35 0.2M
2025-02-21 82.60 85.10 81.85 83.60 0.2M
2025-02-20 85.50 88.15 85.40 86.20 0.2M
2025-02-19 88.00 88.85 83.95 85.05 0.2M
2025-02-18 87.45 89.00 87.00 88.10 0.2M
2025-02-17 84.50 87.60 84.50 87.05 0.2M
2025-02-14 84.55 86.20 84.40 85.00 0.1M
2025-02-13 83.50 85.00 83.20 84.35 0.2M
2025-02-12 82.50 83.10 81.20 82.70 0.1M
2025-02-11 83.05 83.35 81.60 82.80 0.1M
2025-02-10 81.00 83.40 80.90 82.90 0.2M
2025-02-07 81.10 82.55 80.55 81.25 0.2M
2025-02-06 76.35 80.50 75.85 80.25 0.3M
2025-02-05 74.15 76.10 73.40 74.70 0.1M
2025-02-04 74.65 75.30 73.70 74.30 0.1M
2025-02-03 73.20 75.15 73.20 74.60 0.1M
2025-01-31 75.20 76.20 74.35 75.85 0.1M
2025-01-30 72.65 75.25 72.65 75.00 0.1M
2025-01-29 72.60 73.15 72.20 72.65 0.0M
2025-01-28 72.60 73.50 72.05 72.65 0.1M
2025-01-27 73.15 73.65 71.60 72.80 0.1M
2025-01-24 74.10 75.35 73.95 73.95 0.1M
2025-01-23 73.35 75.30 72.60 73.20 0.1M
2025-01-22 75.35 75.60 73.40 73.90 0.1M
2025-01-21 75.50 75.75 74.90 74.90 0.1M
2025-01-20 74.60 76.50 74.55 76.25 0.1M
2025-01-17 74.15 75.50 73.75 74.90 0.2M
2025-01-16 74.00 74.75 71.85 73.05 0.1M
2025-01-15 71.75 73.55 71.70 73.30 0.2M
2025-01-14 71.50 72.00 70.75 71.20 0.2M
2025-01-13 70.20 71.90 69.90 70.85 0.1M
2025-01-10 73.40 73.80 70.45 70.45 0.3M
2025-01-09 73.65 74.65 73.30 73.50 0.1M
2025-01-08 74.60 74.65 73.20 73.40 0.2M
2025-01-07 76.60 78.20 74.75 74.75 0.1M
2025-01-06 76.40 77.45 74.90 76.60 0.2M
2025-01-03 75.60 76.80 73.95 75.50 0.2M
2025-01-02 77.40 77.70 75.55 75.60 0.1M