Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 71.82 | 73.14 | 71.82 | 72.72 | 0.1M |
| 2024-12-30 | 72.24 | 72.74 | 72.14 | 72.32 | 0.2M |
| 2024-12-27 | 72.28 | 72.46 | 71.82 | 72.28 | 0.2M |
| 2024-12-24 | 71.68 | 72.54 | 71.64 | 72.54 | 0.1M |
| 2024-12-23 | 71.40 | 71.46 | 71.02 | 71.28 | 0.2M |
| 2024-12-20 | 70.20 | 71.66 | 69.94 | 71.66 | 0.6M |
| 2024-12-19 | 71.18 | 71.44 | 70.66 | 70.96 | 0.6M |
| 2024-12-18 | 72.72 | 73.66 | 72.52 | 72.96 | 0.2M |
| 2024-12-17 | 72.20 | 73.22 | 71.96 | 72.78 | 0.3M |
| 2024-12-16 | 73.80 | 74.26 | 72.52 | 72.90 | 0.3M |
| 2024-12-13 | 73.84 | 74.22 | 73.50 | 73.94 | 0.2M |
| 2024-12-12 | 73.90 | 74.48 | 73.66 | 74.08 | 0.2M |
| 2024-12-11 | 73.90 | 74.26 | 73.60 | 73.96 | 0.2M |
| 2024-12-10 | 75.30 | 75.76 | 74.02 | 74.26 | 0.5M |
| 2024-12-09 | 78.00 | 78.08 | 76.26 | 76.60 | 0.2M |
| 2024-12-06 | 77.50 | 78.54 | 77.34 | 77.88 | 0.2M |
| 2024-12-05 | 76.34 | 78.34 | 76.34 | 77.38 | 0.3M |
| 2024-12-04 | 75.74 | 77.26 | 75.52 | 76.94 | 0.2M |
| 2024-12-03 | 75.02 | 76.18 | 74.76 | 75.84 | 0.2M |
| 2024-12-02 | 76.72 | 77.20 | 74.82 | 75.30 | 0.4M |
| 2024-11-29 | 77.22 | 77.98 | 77.02 | 77.56 | 0.3M |
| 2024-11-28 | 77.00 | 77.68 | 76.48 | 77.66 | 0.3M |
| 2024-11-27 | 76.54 | 77.08 | 75.16 | 76.90 | 0.3M |
| 2024-11-26 | 76.80 | 77.32 | 76.38 | 76.76 | 0.2M |
| 2024-11-25 | 78.26 | 78.88 | 75.86 | 77.62 | 1.1M |
| 2024-11-22 | 75.54 | 77.66 | 75.20 | 77.56 | 0.4M |
| 2024-11-21 | 75.14 | 75.64 | 73.58 | 75.20 | 0.3M |
| 2024-11-20 | 74.46 | 74.94 | 74.28 | 74.90 | 0.3M |
| 2024-11-19 | 73.94 | 74.70 | 73.02 | 74.34 | 0.3M |
| 2024-11-18 | 74.28 | 74.34 | 73.38 | 73.58 | 0.3M |
| 2024-11-15 | 73.58 | 74.68 | 73.28 | 74.42 | 0.2M |
| 2024-11-14 | 72.52 | 74.18 | 72.52 | 73.90 | 0.3M |
| 2024-11-13 | 72.24 | 72.96 | 71.78 | 72.18 | 0.2M |
| 2024-11-12 | 73.32 | 73.58 | 72.44 | 72.74 | 0.3M |
| 2024-11-11 | 74.34 | 75.18 | 74.10 | 74.10 | 0.3M |
| 2024-11-08 | 72.90 | 74.14 | 72.84 | 73.94 | 0.3M |
| 2024-11-07 | 72.76 | 73.00 | 72.00 | 72.72 | 0.4M |
| 2024-11-06 | 75.00 | 75.62 | 72.56 | 73.00 | 0.4M |
| 2024-11-05 | 74.66 | 75.06 | 74.16 | 74.32 | 0.2M |
| 2024-11-04 | 75.16 | 75.90 | 74.74 | 74.98 | 0.2M |
| 2024-11-01 | 74.48 | 75.84 | 74.46 | 75.24 | 0.2M |
| 2024-10-31 | 74.96 | 75.32 | 74.22 | 74.88 | 0.3M |
| 2024-10-30 | 76.50 | 76.96 | 75.18 | 75.76 | 0.2M |
| 2024-10-29 | 78.22 | 78.80 | 76.38 | 76.70 | 0.2M |
| 2024-10-28 | 77.54 | 78.36 | 77.18 | 77.90 | 0.2M |
| 2024-10-25 | 77.36 | 77.90 | 77.04 | 77.14 | 0.1M |
| 2024-10-24 | 77.04 | 78.22 | 76.82 | 77.28 | 0.3M |
| 2024-10-23 | 76.34 | 77.32 | 76.34 | 76.82 | 0.1M |
| 2024-10-22 | 77.06 | 77.22 | 75.96 | 76.44 | 0.2M |
| 2024-10-21 | 78.60 | 78.68 | 77.16 | 77.56 | 0.2M |
| 2024-10-18 | 77.42 | 78.56 | 77.10 | 78.56 | 0.2M |
| 2024-10-17 | 78.54 | 78.94 | 77.98 | 78.30 | 0.1M |
| 2024-10-16 | 77.96 | 78.86 | 77.08 | 78.54 | 0.2M |
| 2024-10-15 | 77.16 | 78.30 | 77.16 | 77.74 | 0.3M |
| 2024-10-14 | 76.40 | 77.32 | 75.96 | 76.84 | 0.2M |
| 2024-10-11 | 74.94 | 76.76 | 74.62 | 76.28 | 0.3M |
| 2024-10-10 | 75.88 | 76.10 | 74.72 | 74.72 | 0.2M |
| 2024-10-09 | 74.76 | 76.16 | 74.50 | 76.02 | 0.2M |
| 2024-10-08 | 74.50 | 75.12 | 74.12 | 74.60 | 0.2M |
| 2024-10-07 | 76.74 | 76.74 | 74.12 | 74.64 | 0.2M |
| 2024-10-04 | 75.36 | 76.84 | 75.36 | 76.24 | 0.3M |
| 2024-10-03 | 76.22 | 76.62 | 75.26 | 75.56 | 0.2M |
| 2024-10-02 | 78.32 | 78.40 | 76.14 | 76.68 | 0.3M |
| 2024-10-01 | 78.96 | 79.38 | 77.74 | 78.32 | 0.2M |
| 2024-09-30 | 78.56 | 78.66 | 77.28 | 78.60 | 0.5M |
| 2024-09-27 | 78.76 | 79.58 | 78.42 | 79.00 | 0.3M |
| 2024-09-26 | 78.08 | 79.58 | 77.90 | 79.10 | 0.3M |
| 2024-09-25 | 76.54 | 77.30 | 76.20 | 77.22 | 0.2M |
| 2024-09-24 | 76.84 | 77.28 | 76.02 | 76.74 | 0.2M |
| 2024-09-23 | 76.24 | 77.00 | 75.48 | 76.78 | 0.2M |
| 2024-09-20 | 76.02 | 77.04 | 75.76 | 76.40 | 0.7M |
| 2024-09-19 | 77.60 | 77.60 | 75.46 | 76.12 | 0.4M |
| 2024-09-18 | 77.82 | 78.10 | 77.20 | 77.64 | 0.2M |
| 2024-09-17 | 77.58 | 78.48 | 77.58 | 77.62 | 0.4M |
| 2024-09-16 | 76.44 | 77.50 | 76.12 | 77.50 | 0.0M |
| 2024-09-13 | 75.86 | 77.06 | 75.34 | 76.52 | 0.4M |
| 2024-09-12 | 76.26 | 76.80 | 75.20 | 75.72 | 0.3M |
| 2024-09-11 | 76.04 | 76.70 | 75.04 | 75.58 | 0.3M |
| 2024-09-10 | 75.30 | 77.28 | 74.96 | 76.52 | 0.3M |
| 2024-09-09 | 76.00 | 76.52 | 74.52 | 75.24 | 0.2M |
| 2024-09-06 | 74.72 | 76.24 | 74.52 | 75.68 | 0.3M |
| 2024-09-05 | 72.64 | 75.54 | 72.38 | 74.58 | 0.4M |
| 2024-09-04 | 72.02 | 72.90 | 71.64 | 72.58 | 0.4M |
| 2024-09-03 | 73.78 | 73.88 | 72.48 | 73.10 | 0.2M |
| 2024-09-02 | 72.42 | 74.10 | 71.68 | 74.04 | 0.3M |
| 2024-08-30 | 71.66 | 72.96 | 71.66 | 72.46 | 0.5M |
| 2024-08-29 | 72.22 | 72.82 | 71.34 | 71.44 | 0.2M |
| 2024-08-28 | 72.52 | 72.72 | 72.10 | 72.40 | 0.2M |
| 2024-08-27 | 72.52 | 73.08 | 72.08 | 72.52 | 0.2M |
| 2024-08-26 | 71.82 | 73.20 | 71.70 | 72.70 | 0.2M |
| 2024-08-23 | 71.00 | 71.98 | 70.78 | 71.80 | 0.1M |
| 2024-08-22 | 71.14 | 71.74 | 70.60 | 71.00 | 0.3M |
| 2024-08-21 | 69.16 | 70.74 | 69.16 | 70.56 | 0.3M |
| 2024-08-20 | 68.84 | 70.14 | 68.70 | 69.26 | 0.2M |
| 2024-08-19 | 67.94 | 68.90 | 67.94 | 68.72 | 0.2M |
| 2024-08-16 | 68.02 | 68.22 | 67.56 | 67.78 | 0.2M |
| 2024-08-15 | 67.56 | 67.90 | 67.00 | 67.86 | 0.2M |
| 2024-08-14 | 67.40 | 68.00 | 67.18 | 67.48 | 0.1M |
| 2024-08-13 | 66.68 | 67.02 | 66.06 | 67.00 | 0.1M |
| 2024-08-12 | 67.06 | 67.32 | 66.22 | 66.60 | 0.2M |
| 2024-08-09 | 66.34 | 67.22 | 66.30 | 67.00 | 0.2M |
| 2024-08-08 | 66.22 | 66.38 | 65.48 | 66.06 | 0.2M |
| 2024-08-07 | 67.12 | 67.30 | 66.18 | 66.72 | 0.3M |
| 2024-08-06 | 66.12 | 66.58 | 65.04 | 66.26 | 0.3M |
| 2024-08-05 | 65.50 | 66.26 | 64.22 | 65.72 | 0.5M |
| 2024-08-02 | 68.36 | 68.54 | 66.88 | 67.32 | 0.6M |
| 2024-08-01 | 69.10 | 70.26 | 68.74 | 68.92 | 0.3M |
| 2024-07-31 | 70.12 | 70.42 | 69.30 | 69.30 | 0.4M |
| 2024-07-30 | 68.84 | 69.50 | 68.76 | 69.28 | 0.3M |
| 2024-07-29 | 68.20 | 69.96 | 68.00 | 68.84 | 0.4M |
| 2024-07-26 | 69.24 | 69.90 | 67.48 | 67.64 | 0.5M |
| 2024-07-25 | 70.24 | 70.28 | 66.60 | 69.46 | 0.8M |
| 2024-07-24 | 70.98 | 71.86 | 70.12 | 71.86 | 0.5M |
| 2024-07-23 | 72.88 | 73.22 | 71.54 | 71.66 | 0.5M |
| 2024-07-22 | 73.58 | 73.80 | 72.44 | 72.84 | 0.4M |
| 2024-07-19 | 75.70 | 75.86 | 72.82 | 73.40 | 0.7M |
| 2024-07-18 | 76.04 | 77.66 | 76.04 | 76.78 | 0.5M |
| 2024-07-17 | 76.34 | 76.84 | 75.82 | 76.14 | 0.2M |
| 2024-07-16 | 76.46 | 77.04 | 75.78 | 76.62 | 0.2M |
| 2024-07-15 | 76.12 | 76.96 | 75.98 | 76.64 | 0.3M |
| 2024-07-12 | 76.58 | 76.94 | 75.24 | 76.32 | 0.3M |
| 2024-07-11 | 75.80 | 77.40 | 75.56 | 76.44 | 0.5M |
| 2024-07-10 | 75.14 | 76.30 | 74.48 | 75.62 | 0.3M |
| 2024-07-09 | 75.80 | 76.00 | 74.24 | 74.96 | 0.4M |
| 2024-07-08 | 75.64 | 76.82 | 75.00 | 75.88 | 0.2M |
| 2024-07-05 | 76.50 | 77.18 | 75.86 | 76.08 | 0.3M |
| 2024-07-04 | 76.46 | 77.00 | 76.00 | 76.18 | 0.2M |
| 2024-07-03 | 75.58 | 76.54 | 74.84 | 76.42 | 0.4M |
| 2024-07-02 | 73.44 | 75.74 | 73.26 | 75.18 | 0.4M |
| 2024-07-01 | 75.74 | 76.78 | 74.28 | 74.28 | 0.5M |
| 2024-06-28 | 73.70 | 73.96 | 73.10 | 73.52 | 0.3M |
| 2024-06-27 | 74.52 | 74.62 | 72.96 | 73.54 | 0.3M |
| 2024-06-26 | 74.96 | 75.02 | 72.00 | 72.70 | 0.4M |
| 2024-06-25 | 74.46 | 74.94 | 73.72 | 74.40 | 0.4M |
| 2024-06-24 | 73.70 | 74.60 | 72.76 | 74.60 | 0.3M |
| 2024-06-21 | 73.66 | 74.26 | 73.00 | 73.48 | 0.7M |
| 2024-06-20 | 72.86 | 74.30 | 72.62 | 74.04 | 0.4M |
| 2024-06-19 | 72.36 | 73.30 | 71.98 | 72.58 | 0.3M |
| 2024-06-18 | 70.88 | 72.62 | 70.84 | 72.36 | 0.4M |
| 2024-06-17 | 72.02 | 73.16 | 70.34 | 70.56 | 0.7M |
| 2024-06-14 | 75.52 | 75.52 | 71.74 | 72.50 | 0.8M |
| 2024-06-13 | 76.24 | 76.36 | 74.96 | 75.62 | 0.4M |
| 2024-06-12 | 75.16 | 77.66 | 74.68 | 76.46 | 0.5M |
| 2024-06-11 | 78.68 | 78.88 | 75.08 | 75.30 | 0.9M |
| 2024-06-10 | 78.00 | 78.96 | 77.52 | 78.52 | 0.5M |
| 2024-06-07 | 79.88 | 80.14 | 78.72 | 79.38 | 0.3M |
| 2024-06-06 | 80.88 | 81.08 | 79.26 | 80.16 | 0.3M |
| 2024-06-05 | 81.10 | 81.58 | 80.78 | 80.82 | 0.2M |
| 2024-06-04 | 80.90 | 81.48 | 80.40 | 80.94 | 0.3M |
| 2024-06-03 | 81.20 | 82.16 | 80.40 | 81.16 | 0.5M |
| 2024-05-31 | 80.00 | 80.84 | 79.90 | 80.66 | 0.8M |
| 2024-05-30 | 78.50 | 79.96 | 78.38 | 79.76 | 0.3M |
| 2024-05-29 | 78.98 | 79.50 | 78.28 | 78.80 | 0.4M |
| 2024-05-28 | 79.36 | 80.06 | 79.02 | 79.22 | 0.2M |
| 2024-05-27 | 79.38 | 79.56 | 79.00 | 79.20 | 0.1M |
| 2024-05-24 | 78.52 | 79.82 | 78.32 | 79.48 | 0.2M |
| 2024-05-23 | 79.00 | 79.44 | 78.60 | 79.24 | 0.3M |
| 2024-05-22 | 79.04 | 79.96 | 78.64 | 79.64 | 0.3M |
| 2024-05-21 | 78.38 | 79.40 | 78.18 | 79.20 | 0.3M |
| 2024-05-20 | 79.68 | 79.86 | 78.50 | 78.84 | 0.3M |
| 2024-05-17 | 79.30 | 79.76 | 78.08 | 79.58 | 0.4M |
| 2024-05-16 | 79.96 | 80.40 | 79.10 | 79.78 | 0.2M |
| 2024-05-15 | 78.68 | 80.28 | 78.56 | 80.00 | 0.4M |
| 2024-05-14 | 77.22 | 79.18 | 77.00 | 78.46 | 0.5M |
| 2024-05-13 | 79.60 | 79.86 | 79.12 | 79.52 | 0.3M |
| 2024-05-10 | 79.70 | 80.56 | 79.40 | 79.42 | 0.3M |
| 2024-05-09 | 79.00 | 79.88 | 78.72 | 79.42 | 0.2M |
| 2024-05-08 | 79.88 | 80.18 | 78.80 | 79.06 | 0.4M |
| 2024-05-07 | 79.94 | 80.08 | 78.92 | 79.72 | 0.4M |
| 2024-05-06 | 79.90 | 80.82 | 79.32 | 79.82 | 0.5M |
| 2024-05-03 | 79.10 | 81.32 | 78.62 | 79.86 | 0.8M |
| 2024-05-02 | 77.80 | 78.90 | 77.64 | 78.58 | 0.3M |
| 2024-04-30 | 78.60 | 78.96 | 77.98 | 78.48 | 0.4M |
| 2024-04-29 | 78.00 | 78.76 | 77.54 | 78.40 | 0.3M |
| 2024-04-26 | 77.22 | 78.58 | 77.22 | 77.66 | 0.4M |
| 2024-04-25 | 76.70 | 77.50 | 75.78 | 76.84 | 0.5M |
| 2024-04-24 | 76.98 | 77.10 | 76.24 | 76.90 | 0.3M |
| 2024-04-23 | 77.28 | 77.80 | 76.48 | 76.80 | 0.3M |
| 2024-04-22 | 75.48 | 77.18 | 75.42 | 76.78 | 0.5M |
| 2024-04-19 | 74.32 | 75.44 | 73.98 | 75.10 | 0.3M |
| 2024-04-18 | 74.20 | 75.26 | 74.10 | 74.88 | 0.3M |
| 2024-04-17 | 74.04 | 75.66 | 73.80 | 73.92 | 0.5M |
| 2024-04-16 | 72.74 | 73.10 | 72.02 | 72.76 | 0.5M |
| 2024-04-15 | 73.90 | 74.72 | 73.52 | 73.86 | 0.4M |
| 2024-04-12 | 74.18 | 74.98 | 73.62 | 73.62 | 0.3M |
| 2024-04-11 | 73.22 | 74.22 | 72.72 | 73.50 | 0.3M |
| 2024-04-10 | 75.22 | 75.90 | 72.98 | 74.02 | 0.5M |
| 2024-04-09 | 74.66 | 75.16 | 74.18 | 75.02 | 0.2M |
| 2024-04-08 | 72.94 | 74.66 | 72.68 | 74.38 | 0.4M |
| 2024-04-05 | 72.00 | 72.88 | 71.58 | 72.88 | 0.4M |
| 2024-04-04 | 72.00 | 73.34 | 71.58 | 73.02 | 0.3M |
| 2024-04-03 | 73.24 | 73.40 | 71.88 | 72.12 | 0.6M |
| 2024-04-02 | 74.50 | 74.84 | 73.36 | 73.84 | 0.4M |
| 2024-03-28 | 75.06 | 75.36 | 74.00 | 74.50 | 0.3M |
| 2024-03-27 | 74.28 | 75.02 | 73.54 | 74.74 | 0.2M |
| 2024-03-26 | 73.92 | 75.06 | 73.38 | 74.56 | 0.3M |
| 2024-03-25 | 73.36 | 73.98 | 73.04 | 73.82 | 0.2M |
| 2024-03-22 | 73.36 | 73.94 | 73.06 | 73.62 | 0.2M |
| 2024-03-21 | 72.78 | 74.24 | 72.58 | 73.38 | 0.5M |
| 2024-03-20 | 71.02 | 72.00 | 70.86 | 72.00 | 0.3M |
| 2024-03-19 | 70.94 | 71.90 | 70.54 | 71.56 | 0.2M |
| 2024-03-18 | 70.58 | 71.32 | 70.46 | 70.88 | 0.3M |
| 2024-03-15 | 70.98 | 71.36 | 69.82 | 69.98 | 0.8M |
| 2024-03-14 | 70.58 | 71.98 | 70.58 | 71.20 | 0.3M |
| 2024-03-13 | 70.70 | 71.00 | 69.26 | 70.46 | 0.3M |
| 2024-03-12 | 72.20 | 72.20 | 70.68 | 70.68 | 0.4M |
| 2024-03-11 | 70.60 | 72.06 | 70.34 | 72.06 | 0.4M |
| 2024-03-08 | 70.32 | 71.32 | 69.80 | 70.88 | 0.4M |
| 2024-03-07 | 68.34 | 71.32 | 68.18 | 70.32 | 0.5M |
| 2024-03-06 | 69.10 | 70.06 | 68.56 | 68.64 | 0.3M |
| 2024-03-05 | 69.42 | 69.92 | 68.72 | 69.08 | 0.3M |
| 2024-03-04 | 69.30 | 70.10 | 69.02 | 70.10 | 0.4M |
| 2024-03-01 | 67.56 | 69.08 | 67.56 | 69.08 | 0.4M |
| 2024-02-29 | 67.74 | 68.64 | 67.28 | 67.58 | 0.6M |
| 2024-02-28 | 69.50 | 69.66 | 66.58 | 67.42 | 0.4M |
| 2024-02-27 | 67.74 | 69.74 | 67.70 | 69.36 | 0.3M |
| 2024-02-26 | 68.22 | 68.82 | 67.92 | 67.96 | 0.3M |
| 2024-02-23 | 68.52 | 69.12 | 67.68 | 68.70 | 0.3M |
| 2024-02-22 | 69.34 | 69.80 | 68.54 | 68.72 | 0.4M |
| 2024-02-21 | 69.34 | 70.22 | 69.08 | 69.08 | 0.2M |
| 2024-02-20 | 70.10 | 70.32 | 69.16 | 69.64 | 0.2M |
| 2024-02-19 | 69.50 | 70.92 | 69.50 | 70.64 | 0.2M |
| 2024-02-16 | 70.86 | 70.90 | 69.22 | 70.02 | 0.4M |
| 2024-02-15 | 69.66 | 70.76 | 68.60 | 70.58 | 0.4M |
| 2024-02-14 | 69.06 | 69.96 | 68.76 | 69.02 | 0.3M |
| 2024-02-13 | 72.26 | 72.30 | 69.04 | 69.36 | 0.6M |
| 2024-02-12 | 71.24 | 72.52 | 71.16 | 72.38 | 0.4M |
| 2024-02-09 | 69.80 | 70.60 | 68.92 | 70.56 | 0.5M |
| 2024-02-08 | 68.82 | 72.00 | 68.74 | 70.08 | 1.0M |
| 2024-02-07 | 65.52 | 67.40 | 65.46 | 66.90 | 0.7M |
| 2024-02-06 | 65.42 | 65.82 | 64.16 | 65.66 | 0.4M |
| 2024-02-05 | 65.38 | 66.04 | 64.88 | 65.34 | 0.3M |
| 2024-02-02 | 65.94 | 66.64 | 65.28 | 65.66 | 0.3M |
| 2024-02-01 | 65.66 | 66.08 | 64.78 | 65.34 | 0.5M |
| 2024-01-31 | 67.10 | 67.68 | 66.52 | 66.98 | 0.3M |
| 2024-01-30 | 66.84 | 67.36 | 66.60 | 66.92 | 0.3M |
| 2024-01-29 | 67.02 | 67.18 | 66.04 | 66.80 | 0.4M |
| 2024-01-26 | 67.58 | 67.64 | 66.46 | 66.78 | 0.4M |
| 2024-01-25 | 66.10 | 67.28 | 65.76 | 67.28 | 0.3M |
| 2024-01-24 | 66.02 | 67.14 | 65.90 | 66.68 | 0.4M |
| 2024-01-23 | 65.12 | 65.50 | 63.96 | 64.56 | 0.3M |
| 2024-01-22 | 64.76 | 65.50 | 64.18 | 64.66 | 0.4M |
| 2024-01-19 | 65.32 | 65.62 | 64.12 | 64.74 | 0.2M |
| 2024-01-18 | 65.32 | 65.82 | 64.28 | 64.70 | 0.4M |
| 2024-01-17 | 65.78 | 65.78 | 64.32 | 65.66 | 0.5M |
| 2024-01-16 | 66.56 | 67.40 | 66.40 | 66.86 | 0.3M |
| 2024-01-15 | 66.72 | 67.74 | 66.40 | 67.38 | 0.3M |
| 2024-01-12 | 65.64 | 66.82 | 65.36 | 66.48 | 0.5M |
| 2024-01-11 | 66.60 | 67.20 | 65.22 | 65.60 | 0.4M |
| 2024-01-10 | 65.78 | 67.20 | 65.78 | 66.16 | 0.3M |
| 2024-01-09 | 65.60 | 65.96 | 65.06 | 65.68 | 0.3M |
| 2024-01-08 | 65.56 | 66.26 | 64.30 | 65.84 | 0.3M |
| 2024-01-05 | 66.40 | 66.60 | 64.38 | 65.78 | 0.4M |
| 2024-01-04 | 66.42 | 67.74 | 66.42 | 67.02 | 0.3M |
| 2024-01-03 | 67.18 | 67.86 | 66.06 | 66.52 | 0.5M |
| 2024-01-02 | 66.80 | 68.10 | 66.78 | 67.46 | 0.3M |