AT

T
🏛️ Vereinigte Staaten →
27.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.51 28.51 28.44 28.49 398.0K
09:31 28.47 28.47 28.40 28.45 42.6K
09:32 28.48 28.50 28.45 28.45 39.3K
09:33 28.46 28.47 28.44 28.47 41.0K
09:34 28.46 28.50 28.46 28.47 52.3K
09:35 28.46 28.48 28.46 28.47 24.7K
09:36 28.48 28.50 28.45 28.48 51.9K
09:37 28.48 28.48 28.45 28.47 19.1K
09:38 28.48 28.50 28.48 28.48 38.2K
09:39 28.48 28.52 28.48 28.52 52.2K
09:40 28.52 28.52 28.49 28.52 35.9K
09:41 28.51 28.54 28.51 28.52 44.4K
09:42 28.52 28.52 28.50 28.50 44.2K
09:43 28.50 28.52 28.50 28.52 17.4K
09:44 28.52 28.54 28.52 28.54 71.8K
09:45 28.53 28.54 28.52 28.54 37.2K
09:46 28.53 28.53 28.50 28.51 30.6K
09:47 28.51 28.51 28.49 28.50 18.0K
09:48 28.50 28.54 28.50 28.53 38.1K
09:49 28.53 28.53 28.52 28.53 1,028.6K
09:50 28.53 28.53 28.49 28.50 89.0K
09:51 28.50 28.52 28.50 28.50 26.4K
09:52 28.51 28.52 28.51 28.51 32.5K
09:53 28.52 28.53 28.51 28.52 31.9K
09:54 28.53 28.54 28.53 28.53 73.9K
09:55 28.53 28.55 28.53 28.54 42.5K
09:56 28.53 28.53 28.52 28.53 14.6K
09:57 28.53 28.53 28.50 28.51 67.6K
09:58 28.51 28.51 28.50 28.50 52.8K
09:59 28.51 28.52 28.51 28.52 51.9K
10:00 28.52 28.55 28.52 28.53 60.8K
10:01 28.53 28.54 28.52 28.54 22.1K
10:02 28.56 28.56 28.53 28.54 86.3K
10:03 28.54 28.55 28.54 28.55 32.9K
10:04 28.56 28.57 28.55 28.56 64.8K
10:05 28.55 28.55 28.55 28.55 29.7K
10:06 28.55 28.55 28.53 28.54 19.5K
10:07 28.54 28.54 28.51 28.51 34.0K
10:08 28.51 28.51 28.48 28.48 25.9K
10:09 28.47 28.48 28.46 28.47 77.4K
10:10 28.47 28.48 28.46 28.46 47.6K
10:11 28.47 28.48 28.46 28.48 33.2K
10:12 28.48 28.49 28.47 28.49 23.7K
10:13 28.49 28.49 28.45 28.46 31.1K
10:14 28.46 28.47 28.45 28.46 22.7K
10:15 28.46 28.46 28.46 28.46 6.4K
10:16 28.46 28.46 28.46 28.46 0.0K
10:17 28.45 28.46 28.44 28.46 0.0K
10:18 28.46 28.46 28.44 28.44 0.0K
10:19 28.44 28.45 28.44 28.44 0.0K
10:20 28.45 28.46 28.44 28.46 0.0K
10:21 28.45 28.45 28.44 28.45 0.0K
10:22 28.44 28.45 28.43 28.45 0.0K
10:23 28.45 28.45 28.43 28.43 0.0K
10:24 28.43 28.44 28.43 28.44 328.9K
10:25 28.44 28.44 28.44 28.43 20.2K
10:26 28.44 28.45 28.43 28.45 24.9K
10:27 28.44 28.46 28.44 28.46 39.7K
10:28 28.46 28.47 28.46 28.45 39.5K
10:29 28.45 28.46 28.44 28.45 36.3K
10:30 28.45 28.45 28.43 28.44 109.1K
10:31 28.44 28.44 28.41 28.41 62.2K
10:32 28.42 28.42 28.39 28.40 40.1K
10:33 28.39 28.42 28.39 28.41 50.2K
10:34 28.42 28.42 28.41 28.42 29.8K
10:35 28.41 28.43 28.41 28.43 76.4K
10:36 28.41 28.44 28.41 28.43 40.7K
10:37 28.43 28.44 28.43 28.44 55.5K
10:38 28.42 28.44 28.42 28.44 46.0K
10:39 28.44 28.45 28.43 28.44 33.5K
10:40 28.43 28.46 28.43 28.46 36.2K
10:41 28.46 28.46 28.45 28.46 11.3K
10:42 28.46 28.46 28.44 28.46 33.5K
10:43 28.46 28.46 28.45 28.45 442.5K
10:44 28.46 28.46 28.44 28.45 29.3K
10:45 28.46 28.47 28.45 28.45 108.1K
10:46 28.45 28.45 28.43 28.44 42.4K
10:47 28.45 28.45 28.44 28.44 70.4K
10:48 28.45 28.45 28.44 28.45 37.3K
10:49 28.45 28.47 28.45 28.47 48.0K
10:50 28.46 28.46 28.45 28.46 19.0K
10:51 28.46 28.46 28.45 28.46 8.1K
10:52 28.46 28.46 28.44 28.45 26.6K
10:53 28.44 28.44 28.43 28.44 41.6K
10:54 28.44 28.46 28.44 28.45 44.6K
10:55 28.45 28.45 28.44 28.45 30.1K
10:56 28.45 28.45 28.44 28.44 13.6K
10:57 28.45 28.45 28.44 28.44 19.4K
10:58 28.43 28.44 28.43 28.43 17.2K
10:59 28.43 28.43 28.42 28.42 38.7K
11:00 28.42 28.42 28.41 28.41 29.1K
11:01 28.40 28.41 28.40 28.41 9.2K
11:02 28.41 28.41 28.40 28.41 12.4K
11:03 28.41 28.41 28.40 28.41 13.9K
11:04 28.41 28.41 28.40 28.41 26.0K
11:05 28.41 28.42 28.41 28.41 50.3K
11:06 28.41 28.43 28.41 28.43 24.1K
11:07 28.43 28.43 28.42 28.43 13.7K
11:08 28.42 28.44 28.42 28.44 27.0K
11:09 28.44 28.44 28.42 28.43 22.4K
11:10 28.43 28.44 28.43 28.44 15.3K
11:11 28.44 28.44 28.42 28.44 48.1K
11:12 28.44 28.44 28.43 28.44 35.1K
11:13 28.43 28.44 28.43 28.44 22.5K
11:14 28.44 28.44 28.43 28.43 37.7K
11:15 28.44 28.44 28.43 28.43 20.3K
11:16 28.43 28.43 28.42 28.43 11.6K
11:17 28.43 28.44 28.43 28.44 20.8K
11:18 28.44 28.44 28.43 28.44 10.9K
11:19 28.44 28.44 28.42 28.42 38.9K
11:20 28.43 28.43 28.43 28.42 8.7K
11:21 28.43 28.44 28.42 28.44 24.4K
11:22 28.44 28.44 28.44 28.44 19.0K
11:23 28.45 28.45 28.43 28.44 16.2K
11:24 28.44 28.44 28.43 28.43 25.4K
11:25 28.43 28.43 28.42 28.42 11.7K
11:26 28.43 28.43 28.42 28.43 19.4K
11:27 28.43 28.44 28.43 28.44 28.0K
11:28 28.44 28.45 28.43 28.44 43.5K
11:29 28.45 28.45 28.43 28.43 33.4K
11:30 28.43 28.43 28.42 28.43 23.7K
11:31 28.43 28.43 28.39 28.39 114.8K
11:32 28.40 28.40 28.40 28.40 20.8K
11:33 28.40 28.40 28.38 28.38 16.1K
11:34 28.39 28.39 28.38 28.38 11.9K
11:35 28.39 28.39 28.36 28.36 43.6K
11:36 28.37 28.37 28.34 28.36 261.5K
11:37 28.36 28.38 28.36 28.38 35.8K
11:38 28.38 28.38 28.37 28.38 10.4K
11:39 28.37 28.38 28.37 28.38 6.7K
11:40 28.37 28.40 28.36 28.40 45.4K
11:41 28.40 28.40 28.39 28.40 13.8K
11:42 28.40 28.40 28.38 28.39 15.6K
11:43 28.38 28.40 28.38 28.39 8.8K
11:44 28.40 28.40 28.38 28.39 25.1K
11:45 28.37 28.39 28.37 28.39 28.2K
11:46 28.38 28.41 28.38 28.41 36.7K
11:47 28.41 28.42 28.40 28.41 31.1K
11:48 28.41 28.41 28.39 28.41 68.1K
11:49 28.41 28.41 28.40 28.41 13.1K
11:50 28.41 28.41 28.39 28.39 32.9K
11:51 28.39 28.39 28.39 28.39 34.5K
11:52 28.39 28.39 28.38 28.38 16.5K
11:53 28.38 28.39 28.38 28.39 9.5K
11:54 28.39 28.39 28.39 28.38 35.6K
11:55 28.38 28.40 28.38 28.39 32.2K
11:56 28.40 28.40 28.39 28.39 51.9K
11:57 28.39 28.39 28.39 28.39 8.6K
11:58 28.39 28.39 28.38 28.38 30.7K
11:59 28.38 28.38 28.37 28.37 34.5K
12:00 28.37 28.39 28.37 28.39 15.0K
12:01 28.39 28.39 28.39 28.39 4.2K
12:02 28.39 28.40 28.38 28.40 10.3K
12:03 28.39 28.40 28.39 28.39 23.5K
12:04 28.39 28.39 28.39 28.39 6.8K
12:05 28.39 28.39 28.39 28.39 19.7K
12:06 28.39 28.39 28.39 28.39 12.9K
12:07 28.39 28.39 28.39 28.39 8.1K
12:08 28.39 28.39 28.37 28.38 57.4K
12:09 28.38 28.40 28.38 28.40 49.3K
12:10 28.41 28.41 28.39 28.39 40.1K
12:11 28.39 28.40 28.38 28.39 15.5K
12:12 28.40 28.40 28.38 28.39 26.1K
12:13 28.39 28.40 28.39 28.40 45.5K
12:14 28.40 28.40 28.39 28.40 6.6K
12:15 28.40 28.41 28.39 28.40 57.1K
12:16 28.40 28.40 28.39 28.39 37.3K
12:17 28.39 28.40 28.39 28.40 18.2K
12:18 28.40 28.40 28.39 28.40 6.7K
12:19 28.40 28.40 28.38 28.39 12.7K
12:20 28.39 28.40 28.38 28.40 34.7K
12:21 28.40 28.40 28.40 28.40 34.6K
12:22 28.41 28.41 28.41 28.41 13.8K
12:23 28.41 28.42 28.41 28.42 25.4K
12:24 28.40 28.42 28.40 28.41 53.8K
12:25 28.41 28.41 28.40 28.41 41.1K
12:26 28.41 28.42 28.41 28.42 14.7K
12:27 28.42 28.42 28.41 28.42 18.9K
12:28 28.42 28.42 28.42 28.42 4.5K
12:29 28.42 28.43 28.41 28.43 18.4K
12:30 28.43 28.43 28.42 28.43 21.7K
12:31 28.43 28.44 28.43 28.44 23.2K
12:32 28.44 28.44 28.43 28.44 11.8K
12:33 28.45 28.46 28.44 28.46 148.9K
12:34 28.46 28.47 28.46 28.46 38.1K
12:35 28.47 28.48 28.47 28.48 28.1K
12:36 28.48 28.48 28.47 28.47 26.9K
12:37 28.47 28.47 28.46 28.47 11.9K
12:38 28.47 28.47 28.46 28.47 6.7K
12:39 28.46 28.46 28.45 28.46 22.2K
12:40 28.46 28.46 28.45 28.45 7.5K
12:41 28.44 28.45 28.44 28.45 10.5K
12:42 28.45 28.45 28.43 28.44 47.4K
12:43 28.44 28.45 28.43 28.45 23.7K
12:44 28.45 28.45 28.44 28.44 27.5K
12:45 28.45 28.45 28.44 28.44 4.9K
12:46 28.44 28.44 28.43 28.43 19.4K
12:47 28.44 28.44 28.43 28.43 8.0K
12:48 28.44 28.44 28.43 28.43 26.5K
12:49 28.44 28.44 28.43 28.43 5.9K
12:50 28.44 28.44 28.43 28.43 28.3K
12:51 28.42 28.42 28.41 28.42 64.0K
12:52 28.42 28.42 28.41 28.42 13.8K
12:53 28.41 28.42 28.41 28.41 1,751.8K
12:54 28.40 28.42 28.40 28.42 21.4K
12:55 28.42 28.42 28.42 28.42 22.0K
12:56 28.42 28.42 28.41 28.42 17.0K
12:57 28.41 28.43 28.41 28.43 51.5K
12:58 28.44 28.44 28.43 28.44 22.7K
12:59 28.45 28.45 28.44 28.45 25.8K
13:00 28.44 28.45 28.44 28.44 26.5K
13:01 28.44 28.44 28.43 28.44 10.2K
13:02 28.43 28.44 28.42 28.42 30.2K
13:03 28.43 28.43 28.42 28.43 34.9K
13:04 28.43 28.43 28.43 28.43 44.8K
13:05 28.43 28.43 28.40 28.40 99.9K
13:06 28.40 28.40 28.38 28.39 25.3K
13:07 28.39 28.40 28.38 28.40 23.3K
13:08 28.40 28.40 28.38 28.39 44.1K
13:09 28.39 28.40 28.39 28.40 19.3K
13:10 28.40 28.40 28.39 28.40 18.1K
13:11 28.39 28.41 28.39 28.41 8.9K
13:12 28.40 28.41 28.40 28.41 9.9K
13:13 28.40 28.41 28.40 28.41 8.3K
13:14 28.41 28.42 28.41 28.41 47.5K
13:15 28.41 28.44 28.41 28.43 196.7K
13:16 28.44 28.45 28.44 28.44 26.4K
13:17 28.44 28.45 28.44 28.45 8.5K
13:18 28.45 28.45 28.45 28.45 15.7K
13:19 28.45 28.45 28.44 28.44 35.5K
13:20 28.45 28.45 28.44 28.45 21.6K
13:21 28.45 28.45 28.44 28.45 11.4K
13:22 28.44 28.45 28.44 28.45 40.8K
13:23 28.45 28.46 28.45 28.46 17.4K
13:24 28.46 28.48 28.46 28.48 21.0K
13:25 28.48 28.48 28.47 28.47 6.6K
13:26 28.46 28.47 28.46 28.47 2,024.2K
13:27 28.46 28.46 28.45 28.46 26.8K
13:28 28.45 28.46 28.45 28.45 12.7K
13:29 28.46 28.46 28.45 28.45 27.6K
13:30 28.45 28.45 28.43 28.44 14.4K
13:31 28.44 28.44 28.44 28.44 10.3K
13:32 28.44 28.44 28.41 28.41 23.8K
13:33 28.43 28.43 28.42 28.43 24.2K
13:34 28.43 28.43 28.43 28.43 11.0K
13:35 28.42 28.42 28.40 28.40 61.6K
13:36 28.40 28.41 28.39 28.40 68.0K
13:37 28.41 28.42 28.40 28.42 17.3K
13:38 28.42 28.42 28.41 28.40 32.0K
13:39 28.40 28.41 28.39 28.40 31.2K
13:40 28.40 28.40 28.39 28.40 8.7K
13:41 28.39 28.40 28.39 28.40 9.9K
13:42 28.40 28.41 28.40 28.41 17.5K
13:43 28.40 28.41 28.40 28.40 12.0K
13:44 28.41 28.41 28.40 28.40 31.0K
13:45 28.40 28.40 28.39 28.40 6.5K
13:46 28.39 28.40 28.39 28.40 26.9K
13:47 28.39 28.40 28.38 28.39 15.5K
13:48 28.39 28.39 28.38 28.38 16.4K
13:49 28.38 28.39 28.38 28.39 17.0K
13:50 28.38 28.39 28.38 28.39 5.0K
13:51 28.39 28.40 28.39 28.40 27.4K
13:52 28.40 28.40 28.39 28.40 10.1K
13:53 28.40 28.40 28.38 28.38 37.8K
13:54 28.38 28.39 28.38 28.39 4.1K
13:55 28.39 28.39 28.38 28.38 27.6K
13:56 28.38 28.38 28.36 28.36 9.6K
13:57 28.37 28.38 28.36 28.37 27.1K
13:58 28.38 28.38 28.37 28.38 10.7K
13:59 28.38 28.38 28.38 28.38 19.3K
14:00 28.37 28.38 28.35 28.35 52.1K
14:01 28.35 28.35 28.32 28.32 64.4K
14:02 28.32 28.34 28.32 28.33 100.7K
14:03 28.33 28.34 28.33 28.33 16.1K
14:04 28.34 28.34 28.32 28.32 93.3K
14:05 28.33 28.33 28.32 28.32 11.6K
14:06 28.32 28.34 28.32 28.34 36.3K
14:07 28.34 28.35 28.34 28.35 25.2K
14:08 28.35 28.35 28.33 28.33 23.1K
14:09 28.34 28.34 28.33 28.34 9.4K
14:10 28.34 28.35 28.34 28.35 16.7K
14:11 28.33 28.33 28.29 28.30 532.1K
14:12 28.27 28.29 28.27 28.29 92.7K
14:13 28.28 28.32 28.28 28.31 40.1K
14:14 28.33 28.33 28.32 28.32 12.2K
14:15 28.33 28.33 28.32 28.32 9.9K
14:16 28.33 28.33 28.32 28.33 14.5K
14:17 28.33 28.33 28.32 28.33 54.2K
14:18 28.33 28.33 28.32 28.32 19.5K
14:19 28.33 28.33 28.32 28.32 7.3K
14:20 28.33 28.33 28.33 28.33 6.7K
14:21 28.33 28.33 28.29 28.29 207.3K
14:22 28.28 28.29 28.27 28.28 46.8K
14:23 28.28 28.28 28.27 28.28 103.2K
14:24 28.28 28.28 28.25 28.27 169.8K
14:25 28.27 28.29 28.26 28.29 66.0K
14:26 28.29 28.30 28.29 28.30 17.8K
14:27 28.30 28.30 28.28 28.29 33.3K
14:28 28.29 28.29 28.28 28.28 49.6K
14:29 28.28 28.30 28.28 28.30 47.9K
14:30 28.30 28.31 28.29 28.30 28.1K
14:31 28.31 28.32 28.30 28.32 20.5K
14:32 28.32 28.32 28.32 28.32 9.8K
14:33 28.32 28.32 28.31 28.32 36.8K
14:34 28.32 28.32 28.32 28.32 104.6K
14:35 28.32 28.33 28.31 28.33 54.7K
14:36 28.33 28.33 28.33 28.33 11.2K
14:37 28.33 28.33 28.32 28.32 24.5K
14:38 28.32 28.33 28.30 28.32 141.2K
14:39 28.31 28.32 28.31 28.31 10.4K
14:40 28.31 28.33 28.31 28.31 87.1K
14:41 28.31 28.31 28.31 28.31 5.5K
14:42 28.31 28.31 28.30 28.31 58.8K
14:43 28.31 28.31 28.31 28.31 41.1K
14:44 28.31 28.31 28.30 28.30 29.8K
14:45 28.31 28.31 28.30 28.31 54.3K
14:46 28.31 28.31 28.30 28.30 15.2K
14:47 28.31 28.31 28.30 28.31 36.9K
14:48 28.31 28.31 28.30 28.31 36.1K
14:49 28.30 28.31 28.30 28.31 62.8K
14:50 28.31 28.31 28.30 28.30 73.0K
14:51 28.31 28.31 28.31 28.31 52.2K
14:52 28.31 28.31 28.30 28.31 63.5K
14:53 28.31 28.32 28.31 28.32 42.3K
14:54 28.32 28.32 28.32 28.32 14.9K
14:55 28.32 28.32 28.31 28.31 8.4K
14:56 28.31 28.32 28.31 28.32 17.0K
14:57 28.33 28.33 28.32 28.33 36.6K
14:58 28.33 28.35 28.33 28.34 66.4K
14:59 28.34 28.34 28.33 28.34 11.2K
15:00 28.34 28.35 28.34 28.35 32.5K
15:01 28.34 28.34 28.33 28.34 24.6K
15:02 28.34 28.34 28.31 28.32 70.9K
15:03 28.32 28.32 28.31 28.31 12.1K
15:04 28.32 28.32 28.30 28.31 36.5K
15:05 28.31 28.31 28.31 28.31 14.1K
15:06 28.31 28.31 28.30 28.30 21.9K
15:07 28.31 28.31 28.29 28.30 71.2K
15:08 28.30 28.30 28.28 28.29 105.3K
15:09 28.28 28.30 28.28 28.30 97.3K
15:10 28.30 28.30 28.29 28.30 12.2K
15:11 28.30 28.31 28.30 28.30 28.0K
15:12 28.31 28.31 28.30 28.31 18.8K
15:13 28.31 28.31 28.30 28.30 26.7K
15:14 28.29 28.30 28.29 28.29 8.6K
15:15 28.30 28.30 28.29 28.30 28.1K
15:16 28.30 28.30 28.30 28.30 24.9K
15:17 28.30 28.30 28.30 28.30 24.0K
15:18 28.30 28.30 28.29 28.30 9.8K
15:19 28.30 28.31 28.30 28.31 36.0K
15:20 28.31 28.31 28.31 28.31 15.5K
15:21 28.31 28.32 28.31 28.32 94.6K
15:22 28.32 28.33 28.31 28.32 61.9K
15:23 28.31 28.32 28.31 28.32 13.9K
15:24 28.32 28.32 28.32 28.32 18.2K
15:25 28.32 28.33 28.32 28.32 94.5K
15:26 28.33 28.33 28.33 28.33 6.4K
15:27 28.33 28.33 28.31 28.32 81.9K
15:28 28.32 28.32 28.31 28.32 15.9K
15:29 28.31 28.32 28.30 28.31 34.7K
15:30 28.30 28.30 28.28 28.29 111.0K
15:31 28.29 28.29 28.29 28.29 28.3K
15:32 28.29 28.29 28.28 28.29 63.2K
15:33 28.29 28.29 28.29 28.29 26.7K
15:34 28.29 28.30 28.29 28.29 89.9K
15:35 28.30 28.30 28.30 28.30 21.9K
15:36 28.30 28.31 28.29 28.31 234.6K
15:37 28.31 28.31 28.31 28.31 26.6K
15:38 28.31 28.31 28.31 28.31 20.9K
15:39 28.31 28.33 28.31 28.33 61.8K
15:40 28.33 28.33 28.31 28.32 32.3K
15:41 28.32 28.33 28.32 28.33 54.7K
15:42 28.33 28.33 28.31 28.31 43.9K
15:43 28.32 28.32 28.32 28.32 28.9K
15:44 28.32 28.32 28.32 28.32 30.6K
15:45 28.32 28.33 28.32 28.33 45.6K
15:46 28.33 28.33 28.32 28.33 58.7K
15:47 28.33 28.33 28.32 28.32 62.3K
15:48 28.30 28.30 28.29 28.30 49.7K
15:49 28.29 28.30 28.29 28.30 26.5K
15:50 28.29 28.29 28.28 28.28 124.6K
15:51 28.29 28.30 28.28 28.29 75.8K
15:52 28.28 28.29 28.28 28.29 18.7K
15:53 28.28 28.28 28.27 28.28 63.2K
15:54 28.27 28.29 28.27 28.29 143.6K
15:55 28.30 28.30 28.28 28.29 235.7K
15:56 28.29 28.29 28.27 28.28 115.5K
15:57 28.28 28.29 28.28 28.29 105.3K
15:58 28.29 28.31 28.28 28.31 373.2K
15:59 28.31 28.32 28.30 28.31 3,772.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 28.05 28.16 27.52 27.55 35.5M
2025-09-30 28.14 28.35 28.05 28.24 22.1M
2025-09-29 28.25 28.34 27.88 28.07 27.2M
2025-09-26 28.38 28.57 28.25 28.31 25.5M
2025-09-25 28.50 28.75 28.29 28.30 25.7M
2025-09-24 28.69 28.75 28.17 28.32 28.9M
2025-09-23 28.92 29.01 28.56 28.79 28.8M
2025-09-22 28.94 29.07 28.74 28.92 25.8M
2025-09-19 29.26 29.31 28.93 29.01 62.2M
2025-09-18 29.35 29.47 29.14 29.20 30.1M
2025-09-17 29.33 29.58 29.25 29.54 26.0M
2025-09-16 29.62 29.65 29.21 29.33 28.1M
2025-09-15 29.61 29.79 29.50 29.62 31.5M
2025-09-12 29.42 29.60 29.30 29.57 22.8M
2025-09-11 29.29 29.50 29.12 29.49 23.6M
2025-09-10 29.25 29.44 28.90 29.20 25.7M
2025-09-09 28.90 29.58 28.83 29.42 35.1M
2025-09-08 28.50 29.14 28.28 28.90 40.6M
2025-09-05 29.58 29.79 29.42 29.59 25.1M
2025-09-04 29.18 29.70 29.03 29.58 31.8M
2025-09-03 29.01 29.08 28.45 29.04 27.2M
2025-09-02 29.30 29.40 29.00 29.08 31.6M
2025-08-29 29.02 29.33 28.95 29.29 26.6M
2025-08-28 29.02 29.02 28.75 28.94 24.7M
2025-08-27 28.50 29.08 28.50 29.06 28.0M
2025-08-26 28.83 28.96 28.21 28.56 49.4M
2025-08-25 28.77 28.98 28.72 28.74 19.4M
2025-08-22 29.47 29.65 28.68 28.77 34.0M
2025-08-21 29.25 29.56 29.21 29.44 33.0M
2025-08-20 29.10 29.38 29.02 29.28 34.8M
2025-08-19 28.87 29.16 28.80 28.98 18.9M
2025-08-18 28.98 29.15 28.87 28.92 20.4M
2025-08-15 28.74 29.08 28.65 28.87 37.0M
2025-08-14 28.58 28.77 28.41 28.75 24.5M
2025-08-13 28.50 28.59 28.36 28.40 26.4M
2025-08-12 28.14 28.70 28.14 28.48 30.8M
2025-08-11 28.18 28.28 28.08 28.14 20.6M
2025-08-08 28.07 28.25 28.03 28.08 23.6M
2025-08-07 27.45 28.11 27.29 28.06 35.3M
2025-08-06 27.94 28.06 27.45 27.49 39.2M
2025-08-05 27.72 27.97 27.67 27.77 25.3M
2025-08-04 27.79 27.92 27.57 27.68 30.0M
2025-08-01 27.64 27.93 27.34 27.75 38.8M
2025-07-31 27.35 27.72 27.31 27.41 34.1M
2025-07-30 27.34 27.71 27.24 27.50 30.1M
2025-07-29 27.68 27.93 27.32 27.41 34.2M
2025-07-28 27.93 27.93 27.54 27.60 29.2M
2025-07-25 27.91 28.35 27.75 28.00 34.0M
2025-07-24 27.77 28.17 27.69 27.92 47.3M
2025-07-23 26.30 27.75 25.85 27.75 65.6M
2025-07-22 27.45 27.76 27.22 27.42 35.3M
2025-07-21 27.46 27.72 27.25 27.38 36.2M
2025-07-18 26.97 27.04 26.80 26.94 27.4M
2025-07-17 26.80 27.05 26.77 26.99 24.5M
2025-07-16 27.02 27.11 26.88 26.95 21.9M
2025-07-15 26.93 27.12 26.79 27.02 32.3M
2025-07-14 27.02 27.51 27.02 27.16 30.7M
2025-07-11 27.55 27.55 26.62 26.97 42.7M
2025-07-10 27.76 27.82 27.48 27.62 25.1M
2025-07-09 28.33 28.38 27.96 28.10 34.5M
2025-07-08 28.24 28.46 28.08 28.29 25.0M
2025-07-07 28.42 28.47 28.22 28.41 22.4M
2025-07-03 28.29 28.41 28.13 28.36 21.1M
2025-07-02 28.81 29.03 28.29 28.31 47.0M
2025-07-01 28.99 29.19 28.70 28.88 26.0M
2025-06-30 28.12 29.02 28.10 28.94 42.6M
2025-06-27 28.00 28.18 27.90 28.08 37.3M
2025-06-26 27.98 28.10 27.80 28.00 25.1M
2025-06-25 28.14 28.35 27.88 27.92 26.2M
2025-06-24 28.16 28.35 28.03 28.28 26.0M
2025-06-23 27.80 28.30 27.80 28.20 33.0M
2025-06-20 27.68 28.11 27.62 27.77 51.5M
2025-06-18 27.76 27.83 27.59 27.66 28.0M
2025-06-17 27.85 27.97 27.59 27.65 35.3M
2025-06-16 28.15 28.39 27.78 27.97 32.8M
2025-06-13 28.23 28.34 28.11 28.19 22.4M
2025-06-12 28.47 28.47 28.12 28.27 23.3M
2025-06-11 28.48 28.61 28.25 28.34 32.2M
2025-06-10 27.91 28.61 27.85 28.42 40.0M
2025-06-09 27.83 28.08 27.83 27.86 23.4M
2025-06-06 27.77 28.10 27.77 28.08 22.4M
2025-06-05 27.43 27.85 27.33 27.76 29.2M
2025-06-04 27.96 27.97 27.22 27.36 33.9M
2025-06-03 27.89 28.13 27.65 27.96 26.1M
2025-06-02 27.65 27.96 27.60 27.93 26.9M
2025-05-30 27.39 27.80 27.35 27.80 48.0M
2025-05-29 27.48 27.51 27.27 27.38 27.2M
2025-05-28 27.38 27.62 27.31 27.50 32.3M
2025-05-27 27.36 27.63 27.32 27.39 33.3M
2025-05-23 27.48 27.53 27.16 27.42 31.8M
2025-05-22 27.58 27.71 27.21 27.23 25.9M
2025-05-21 27.68 27.77 27.41 27.47 29.7M
2025-05-20 28.05 28.26 27.75 27.78 25.0M
2025-05-19 27.76 28.04 27.71 28.02 31.0M
2025-05-16 27.37 27.77 27.12 27.72 31.1M
2025-05-15 26.60 27.40 26.60 27.33 35.3M
2025-05-14 26.43 26.59 26.30 26.44 31.5M
2025-05-13 27.05 27.13 26.31 26.45 58.8M
2025-05-12 27.09 27.30 26.67 27.01 57.1M
2025-05-09 27.56 28.02 27.43 27.84 29.2M
2025-05-08 28.00 28.04 27.45 27.47 30.1M
2025-05-07 28.04 28.40 27.95 28.10 28.4M
2025-05-06 27.54 28.24 27.50 28.16 32.5M
2025-05-05 27.56 27.69 27.16 27.51 21.3M
2025-05-02 27.60 27.78 27.36 27.61 22.9M
2025-05-01 27.50 27.78 27.27 27.64 37.4M
2025-04-30 27.60 27.89 27.32 27.70 38.9M
2025-04-29 27.10 27.44 27.05 27.30 25.0M
2025-04-28 26.90 27.27 26.80 27.26 24.2M
2025-04-25 27.46 27.52 26.63 26.81 37.1M
2025-04-24 27.17 27.83 27.14 27.53 43.6M
2025-04-23 26.54 27.32 26.12 27.19 43.4M
2025-04-22 26.00 27.36 25.98 26.96 50.9M
2025-04-21 27.16 27.28 26.16 26.33 46.2M
2025-04-17 27.18 27.49 27.01 27.15 24.9M
2025-04-16 27.74 27.78 26.94 27.02 27.8M
2025-04-15 27.50 27.63 27.26 27.50 25.7M
2025-04-14 26.63 27.35 26.58 27.20 27.0M
2025-04-11 26.58 26.90 26.36 26.79 32.1M
2025-04-10 26.24 26.76 25.90 26.39 51.5M
2025-04-09 26.09 26.86 25.20 26.47 77.7M
2025-04-08 27.02 27.19 26.03 26.39 55.7M
2025-04-07 25.18 27.23 25.10 26.83 74.9M
2025-04-04 28.00 28.43 26.53 26.64 61.4M
2025-04-03 28.54 29.03 28.45 28.60 48.9M
2025-04-02 28.41 28.59 28.01 28.14 41.6M
2025-04-01 28.40 28.61 28.22 28.48 44.0M
2025-03-31 28.26 28.56 28.21 28.28 50.2M
2025-03-28 28.35 28.51 28.06 28.18 35.1M
2025-03-27 27.77 28.42 27.64 28.20 43.0M
2025-03-26 27.41 27.84 27.36 27.65 42.6M
2025-03-25 26.97 27.56 26.97 27.31 42.3M
2025-03-24 26.86 27.22 26.84 26.96 26.9M
2025-03-21 26.81 27.21 26.64 27.02 91.3M
2025-03-20 26.90 26.93 26.68 26.79 27.3M
2025-03-19 26.65 26.94 26.45 26.84 30.1M
2025-03-18 26.80 26.98 26.56 26.61 30.4M
2025-03-17 26.57 26.93 26.25 26.83 45.6M
2025-03-14 25.80 26.65 25.75 26.58 37.6M
2025-03-13 25.79 26.46 25.76 26.09 37.7M
2025-03-12 25.63 25.86 24.89 25.72 62.4M
2025-03-11 26.47 26.83 25.59 26.01 74.6M
2025-03-10 27.11 27.46 26.68 27.28 57.8M
2025-03-07 26.67 27.21 26.60 27.12 35.3M
2025-03-06 26.22 26.79 26.06 26.73 32.2M
2025-03-05 26.07 26.39 25.83 26.18 42.0M
2025-03-04 27.80 27.97 26.12 26.22 89.5M
2025-03-03 27.27 27.86 27.19 27.72 45.1M
2025-02-28 27.00 27.49 27.00 27.41 62.5M
2025-02-27 26.64 26.97 26.57 26.90 33.1M
2025-02-26 26.56 26.83 26.43 26.57 39.3M
2025-02-25 26.87 27.16 26.26 26.65 52.5M
2025-02-24 26.62 27.13 26.60 26.74 54.5M
2025-02-21 26.08 26.72 25.97 26.62 58.4M
2025-02-20 26.20 26.28 25.94 26.15 32.8M
2025-02-19 26.22 26.35 26.07 26.24 30.6M
2025-02-18 25.71 26.18 25.71 26.07 52.4M
2025-02-14 25.67 25.93 25.60 25.87 31.7M
2025-02-13 25.47 25.74 25.36 25.63 35.1M
2025-02-12 25.15 25.38 25.06 25.36 39.0M
2025-02-11 24.90 25.18 24.80 25.15 35.2M
2025-02-10 24.61 24.94 24.60 24.86 31.9M
2025-02-07 24.45 24.73 24.25 24.54 26.3M
2025-02-06 24.50 24.56 24.30 24.45 24.5M
2025-02-05 24.46 24.58 24.28 24.47 29.5M
2025-02-04 24.21 24.43 24.07 24.25 30.5M
2025-02-03 23.69 24.43 23.67 24.25 59.6M
2025-01-31 24.01 24.14 23.66 23.73 40.3M
2025-01-30 24.17 24.23 23.78 24.02 45.7M
2025-01-29 24.71 24.98 24.20 24.23 34.4M
2025-01-28 24.06 24.58 23.92 24.40 55.7M
2025-01-27 23.50 24.37 23.35 24.14 92.4M
2025-01-24 22.55 22.79 22.54 22.72 44.4M
2025-01-23 22.34 22.66 22.22 22.53 32.1M
2025-01-22 22.38 22.48 22.02 22.32 31.7M
2025-01-21 22.21 22.54 22.21 22.49 36.8M
2025-01-17 22.09 22.37 21.98 22.29 33.6M
2025-01-16 22.00 22.13 21.84 22.02 25.6M
2025-01-15 21.98 22.09 21.88 21.91 50.6M
2025-01-14 21.52 21.82 21.38 21.80 25.6M
2025-01-13 21.63 21.68 21.40 21.56 37.9M
2025-01-10 21.88 22.04 21.49 21.69 41.6M
2025-01-08 22.13 22.25 21.66 22.18 35.5M
2025-01-07 22.54 22.65 22.16 22.20 37.1M
2025-01-06 22.76 22.77 22.53 22.60 34.4M
2025-01-03 22.90 22.96 22.65 22.67 26.9M
2025-01-02 22.83 23.17 22.80 22.83 27.3M