Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.61 | 5.53 | 5.60 | 79.0K |
| 09:35 | 5.61 | 5.61 | 5.60 | 5.60 | 58.0K |
| 09:40 | 5.62 | 5.64 | 5.61 | 5.62 | 69.0K |
| 09:45 | 5.60 | 5.60 | 5.60 | 5.60 | 22.0K |
| 09:50 | 5.61 | 5.61 | 5.60 | 5.60 | 13.0K |
| 09:55 | 5.61 | 5.62 | 5.61 | 5.62 | 49.0K |
| 10:00 | 5.61 | 5.62 | 5.61 | 5.62 | 74.0K |
| 10:05 | 5.62 | 5.62 | 5.61 | 5.62 | 93.0K |
| 10:10 | 5.61 | 5.62 | 5.61 | 5.62 | 30.0K |
| 10:15 | 5.61 | 5.62 | 5.61 | 5.62 | 39.0K |
| 10:20 | 5.61 | 5.63 | 5.61 | 5.62 | 38.0K |
| 10:25 | 5.63 | 5.65 | 5.63 | 5.65 | 150.0K |
| 10:30 | 5.66 | 5.70 | 5.66 | 5.70 | 141.0K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.70 | 59.0K |
| 10:40 | 5.69 | 5.69 | 5.69 | 5.69 | 58.0K |
| 10:45 | 5.68 | 5.69 | 5.66 | 5.69 | 394.0K |
| 10:50 | 5.67 | 5.68 | 5.67 | 5.68 | 16.0K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.68 | 39.0K |
| 11:00 | 5.70 | 5.70 | 5.68 | 5.68 | 50.0K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.67 | 45.0K |
| 11:10 | 5.66 | 5.67 | 5.66 | 5.67 | 19.0K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.68 | 43.0K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.67 | 72.0K |
| 11:25 | 5.65 | 5.65 | 5.64 | 5.65 | 53.0K |
| 11:30 | 5.64 | 5.65 | 5.64 | 5.65 | 12.0K |
| 11:35 | 5.66 | 5.66 | 5.64 | 5.66 | 20.0K |
| 11:40 | 5.67 | 5.67 | 5.67 | 5.67 | 7.0K |
| 11:45 | 5.68 | 5.68 | 5.64 | 5.64 | 14.0K |
| 11:50 | 5.68 | 5.68 | 5.66 | 5.66 | 32.0K |
| 13:00 | 5.67 | 5.70 | 5.67 | 5.70 | 38.0K |
| 13:05 | 5.68 | 5.70 | 5.66 | 5.67 | 47.0K |
| 13:10 | 5.68 | 5.68 | 5.68 | 5.68 | 19.0K |
| 13:15 | 5.66 | 5.68 | 5.66 | 5.68 | 24.0K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 13.0K |
| 13:25 | 5.67 | 5.70 | 5.67 | 5.70 | 35.0K |
| 13:30 | 5.69 | 5.69 | 5.67 | 5.67 | 1.0K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.69 | 20.0K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.68 | 29.0K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 18.0K |
| 13:50 | 5.68 | 5.68 | 5.68 | 5.68 | 31.0K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.68 | 18.0K |
| 14:00 | 5.68 | 5.68 | 5.68 | 5.68 | 23.0K |
| 14:05 | 5.69 | 5.69 | 5.66 | 5.69 | 18.0K |
| 14:10 | 5.67 | 5.68 | 5.67 | 5.68 | 27.0K |
| 14:15 | 5.67 | 5.67 | 5.66 | 5.67 | 35.0K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.67 | 26.0K |
| 14:30 | 5.66 | 5.68 | 5.66 | 5.68 | 24.0K |
| 14:35 | 5.66 | 5.68 | 5.66 | 5.68 | 41.0K |
| 14:40 | 5.67 | 5.67 | 5.67 | 5.67 | 31.0K |
| 14:45 | 5.68 | 5.68 | 5.68 | 5.68 | 16.0K |
| 14:50 | 5.66 | 5.68 | 5.66 | 5.66 | 16.0K |
| 14:55 | 5.67 | 5.67 | 5.66 | 5.67 | 23.0K |
| 15:00 | 5.68 | 5.68 | 5.65 | 5.66 | 20.0K |
| 15:05 | 5.67 | 5.67 | 5.66 | 5.66 | 47.0K |
| 15:10 | 5.65 | 5.65 | 5.63 | 5.63 | 79.0K |
| 15:25 | 5.64 | 5.64 | 5.64 | 5.64 | 5.0K |
| 15:30 | 5.63 | 5.64 | 5.63 | 5.64 | 25.0K |
| 15:35 | 5.63 | 5.64 | 5.63 | 5.64 | 34.0K |
| 15:40 | 5.63 | 5.65 | 5.63 | 5.65 | 56.0K |
| 15:45 | 5.66 | 5.67 | 5.65 | 5.67 | 158.0K |
| 15:50 | 5.66 | 5.67 | 5.66 | 5.67 | 49.0K |
| 15:55 | 5.67 | 5.68 | 5.65 | 5.65 | 195.0K |