361 Degrees International Ltd (1361)

1361
🏛️ Hongkong →
5.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.53 5.61 5.53 5.60 79.0K
09:35 5.61 5.61 5.60 5.60 58.0K
09:40 5.62 5.64 5.61 5.62 69.0K
09:45 5.60 5.60 5.60 5.60 22.0K
09:50 5.61 5.61 5.60 5.60 13.0K
09:55 5.61 5.62 5.61 5.62 49.0K
10:00 5.61 5.62 5.61 5.62 74.0K
10:05 5.62 5.62 5.61 5.62 93.0K
10:10 5.61 5.62 5.61 5.62 30.0K
10:15 5.61 5.62 5.61 5.62 39.0K
10:20 5.61 5.63 5.61 5.62 38.0K
10:25 5.63 5.65 5.63 5.65 150.0K
10:30 5.66 5.70 5.66 5.70 141.0K
10:35 5.69 5.70 5.69 5.70 59.0K
10:40 5.69 5.69 5.69 5.69 58.0K
10:45 5.68 5.69 5.66 5.69 394.0K
10:50 5.67 5.68 5.67 5.68 16.0K
10:55 5.69 5.70 5.68 5.68 39.0K
11:00 5.70 5.70 5.68 5.68 50.0K
11:05 5.69 5.69 5.67 5.67 45.0K
11:10 5.66 5.67 5.66 5.67 19.0K
11:15 5.68 5.68 5.67 5.68 43.0K
11:20 5.66 5.67 5.65 5.67 72.0K
11:25 5.65 5.65 5.64 5.65 53.0K
11:30 5.64 5.65 5.64 5.65 12.0K
11:35 5.66 5.66 5.64 5.66 20.0K
11:40 5.67 5.67 5.67 5.67 7.0K
11:45 5.68 5.68 5.64 5.64 14.0K
11:50 5.68 5.68 5.66 5.66 32.0K
13:00 5.67 5.70 5.67 5.70 38.0K
13:05 5.68 5.70 5.66 5.67 47.0K
13:10 5.68 5.68 5.68 5.68 19.0K
13:15 5.66 5.68 5.66 5.68 24.0K
13:20 5.69 5.69 5.69 5.69 13.0K
13:25 5.67 5.70 5.67 5.70 35.0K
13:30 5.69 5.69 5.67 5.67 1.0K
13:35 5.69 5.70 5.69 5.69 20.0K
13:40 5.68 5.69 5.68 5.68 29.0K
13:45 5.69 5.69 5.69 5.69 18.0K
13:50 5.68 5.68 5.68 5.68 31.0K
13:55 5.69 5.69 5.68 5.68 18.0K
14:00 5.68 5.68 5.68 5.68 23.0K
14:05 5.69 5.69 5.66 5.69 18.0K
14:10 5.67 5.68 5.67 5.68 27.0K
14:15 5.67 5.67 5.66 5.67 35.0K
14:25 5.68 5.68 5.67 5.67 26.0K
14:30 5.66 5.68 5.66 5.68 24.0K
14:35 5.66 5.68 5.66 5.68 41.0K
14:40 5.67 5.67 5.67 5.67 31.0K
14:45 5.68 5.68 5.68 5.68 16.0K
14:50 5.66 5.68 5.66 5.66 16.0K
14:55 5.67 5.67 5.66 5.67 23.0K
15:00 5.68 5.68 5.65 5.66 20.0K
15:05 5.67 5.67 5.66 5.66 47.0K
15:10 5.65 5.65 5.63 5.63 79.0K
15:25 5.64 5.64 5.64 5.64 5.0K
15:30 5.63 5.64 5.63 5.64 25.0K
15:35 5.63 5.64 5.63 5.64 34.0K
15:40 5.63 5.65 5.63 5.65 56.0K
15:45 5.66 5.67 5.65 5.67 158.0K
15:50 5.66 5.67 5.66 5.67 49.0K
15:55 5.67 5.68 5.65 5.65 195.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 5.51 5.70 5.51 5.65 3.0M
2025-09-25 5.62 5.62 5.52 5.61 3.1M
2025-09-24 5.58 5.66 5.58 5.62 3.5M
2025-09-23 5.63 5.63 5.50 5.56 3.0M
2025-09-22 5.69 5.71 5.61 5.65 2.5M
2025-09-19 5.67 5.72 5.59 5.69 6.2M
2025-09-18 5.79 5.79 5.49 5.63 21.3M
2025-09-17 5.84 5.87 5.75 5.78 2.6M
2025-09-16 5.93 5.98 5.75 5.87 5.1M
2025-09-15 6.05 6.05 5.91 5.93 3.6M
2025-09-12 6.05 6.16 5.93 6.05 9.1M
2025-09-11 6.02 6.08 5.91 6.03 3.6M
2025-09-10 6.09 6.09 5.86 6.05 6.2M
2025-09-09 6.15 6.25 6.12 6.18 8.9M
2025-09-08 6.38 6.38 6.10 6.18 5.4M
2025-09-05 6.16 6.27 6.15 6.26 3.0M
2025-09-04 6.23 6.30 6.07 6.13 4.7M
2025-09-03 6.21 6.32 6.13 6.23 5.1M
2025-09-02 6.42 6.42 6.11 6.21 3.5M
2025-09-01 6.32 6.37 6.24 6.35 3.8M
2025-08-29 6.12 6.44 6.12 6.36 10.8M
2025-08-28 6.06 6.22 5.96 6.12 10.7M
2025-08-27 6.08 6.16 5.95 6.06 7.3M
2025-08-26 6.08 6.09 5.95 6.02 6.3M
2025-08-25 6.05 6.11 6.03 6.07 4.2M
2025-08-22 6.05 6.16 5.99 6.07 9.4M
2025-08-21 6.09 6.15 6.02 6.08 4.8M
2025-08-20 6.13 6.16 6.00 6.09 6.9M
2025-08-19 6.11 6.15 6.02 6.13 12.4M
2025-08-18 6.33 6.42 6.03 6.09 25.5M
2025-08-15 5.95 6.00 5.80 5.95 12.6M
2025-08-14 5.73 6.02 5.70 5.87 21.4M
2025-08-13 6.35 6.35 5.57 5.76 55.0M
2025-08-12 6.27 6.44 6.14 6.35 17.9M
2025-08-11 6.65 6.70 6.15 6.27 19.4M
2025-08-08 6.48 6.67 6.40 6.65 8.5M
2025-08-07 6.37 6.52 6.37 6.45 4.5M
2025-08-06 6.36 6.50 6.23 6.48 12.0M
2025-08-05 6.39 6.61 6.36 6.39 13.6M
2025-08-04 6.12 6.44 6.11 6.42 9.0M
2025-08-01 6.23 6.39 6.19 6.26 8.2M
2025-07-31 6.25 6.44 6.19 6.23 13.6M
2025-07-30 5.99 6.48 5.94 6.43 24.6M
2025-07-29 5.68 6.00 5.68 6.00 17.1M
2025-07-28 5.48 5.84 5.41 5.80 16.9M
2025-07-25 5.25 5.48 5.25 5.46 4.4M
2025-07-24 5.37 5.40 5.25 5.29 6.0M
2025-07-23 5.41 5.54 5.37 5.40 13.6M
2025-07-22 5.37 5.52 5.34 5.47 13.7M
2025-07-21 5.15 5.39 5.15 5.35 12.7M
2025-07-18 5.07 5.18 5.05 5.15 4.3M
2025-07-17 5.05 5.16 5.05 5.07 4.6M
2025-07-16 5.01 5.14 5.01 5.05 3.6M
2025-07-15 4.95 5.03 4.94 5.01 4.6M
2025-07-14 4.99 5.02 4.85 4.94 5.3M
2025-07-11 4.99 5.05 4.94 4.99 4.2M
2025-07-10 5.05 5.07 4.90 4.95 4.4M
2025-07-09 5.10 5.12 4.99 5.03 7.3M
2025-07-08 5.15 5.19 5.04 5.15 3.5M
2025-07-07 5.16 5.18 5.08 5.15 4.5M
2025-07-04 5.05 5.16 4.95 5.16 6.4M
2025-07-03 5.00 5.08 4.95 5.05 4.1M
2025-07-02 5.00 5.10 5.00 5.01 4.1M
2025-06-30 5.02 5.08 4.93 4.99 3.9M
2025-06-27 4.90 5.02 4.85 4.99 6.2M
2025-06-26 4.68 4.91 4.66 4.89 10.1M
2025-06-25 4.69 4.75 4.65 4.68 4.2M
2025-06-24 4.65 4.71 4.63 4.69 4.1M
2025-06-23 4.60 4.70 4.51 4.63 3.7M
2025-06-20 4.62 4.65 4.55 4.60 2.7M
2025-06-19 4.63 4.63 4.52 4.57 5.5M
2025-06-18 4.55 4.67 4.55 4.64 3.1M
2025-06-17 4.56 4.61 4.54 4.58 2.1M
2025-06-16 4.55 4.59 4.49 4.57 2.6M
2025-06-13 4.60 4.62 4.52 4.56 4.9M
2025-06-12 4.72 4.73 4.58 4.60 4.5M
2025-06-11 4.69 4.75 4.67 4.72 4.2M
2025-06-10 4.51 4.74 4.51 4.69 9.1M
2025-06-09 4.49 4.57 4.49 4.52 4.4M
2025-06-06 4.41 4.50 4.40 4.49 5.5M
2025-06-05 4.45 4.49 4.39 4.42 5.1M
2025-06-04 4.39 4.42 4.37 4.40 3.4M
2025-06-03 4.36 4.43 4.34 4.39 3.8M
2025-06-02 4.28 4.35 4.19 4.34 3.0M
2025-05-30 4.43 4.43 4.27 4.31 5.9M
2025-05-29 4.32 4.46 4.29 4.45 7.3M
2025-05-28 4.31 4.34 4.26 4.30 5.0M
2025-05-27 4.27 4.31 4.21 4.31 3.6M
2025-05-26 4.35 4.35 4.25 4.25 2.7M
2025-05-23 4.36 4.38 4.29 4.31 4.2M
2025-05-22 4.36 4.39 4.29 4.36 4.2M
2025-05-21 4.43 4.47 4.32 4.36 6.6M
2025-05-20 4.28 4.40 4.25 4.39 5.1M
2025-05-19 4.29 4.39 4.26 4.28 7.0M
2025-05-16 4.34 4.35 4.27 4.32 4.7M
2025-05-15 4.34 4.49 4.33 4.37 6.7M
2025-05-14 4.40 4.40 4.32 4.36 3.4M
2025-05-13 4.40 4.40 4.31 4.33 3.9M
2025-05-12 4.37 4.38 4.29 4.36 3.8M
2025-05-09 4.29 4.36 4.26 4.29 3.2M
2025-05-08 4.29 4.34 4.27 4.29 3.3M
2025-05-07 4.30 4.37 4.23 4.34 7.8M
2025-05-06 4.18 4.28 4.18 4.26 4.5M
2025-05-02 4.25 4.25 4.13 4.15 1.5M
2025-04-30 4.19 4.27 4.16 4.26 4.2M
2025-04-29 4.22 4.22 4.09 4.13 2.9M
2025-04-28 4.20 4.27 4.13 4.27 3.9M
2025-04-25 4.27 4.29 4.17 4.20 3.6M
2025-04-24 4.35 4.35 4.17 4.21 4.8M
2025-04-23 4.30 4.32 4.22 4.30 7.0M
2025-04-22 4.15 4.31 4.15 4.22 5.4M
2025-04-17 4.15 4.22 4.11 4.21 2.3M
2025-04-16 4.24 4.26 4.10 4.14 5.5M
2025-04-15 4.28 4.32 4.23 4.24 3.5M
2025-04-14 4.25 4.35 4.25 4.27 5.1M
2025-04-11 4.15 4.22 4.13 4.20 5.2M
2025-04-10 4.34 4.42 4.16 4.16 5.2M
2025-04-09 4.10 4.21 3.92 4.17 6.5M
2025-04-08 4.15 4.26 4.06 4.11 5.0M
2025-04-07 4.28 4.35 4.07 4.08 13.6M
2025-04-03 4.32 4.48 4.32 4.48 5.5M
2025-04-02 4.48 4.51 4.40 4.45 3.9M
2025-04-01 4.47 4.49 4.39 4.46 3.1M
2025-03-31 4.52 4.52 4.32 4.43 8.0M
2025-03-28 4.67 4.67 4.45 4.50 4.5M
2025-03-27 4.50 4.62 4.42 4.61 5.7M
2025-03-26 4.49 4.52 4.43 4.48 4.6M
2025-03-25 4.52 4.53 4.41 4.49 4.3M
2025-03-24 4.60 4.60 4.47 4.52 4.1M
2025-03-21 4.71 4.71 4.47 4.54 6.9M
2025-03-20 4.85 4.85 4.67 4.71 10.7M
2025-03-19 4.88 4.89 4.81 4.83 5.9M
2025-03-18 4.85 4.89 4.75 4.88 10.0M
2025-03-17 4.73 4.98 4.71 4.82 13.6M
2025-03-14 4.49 4.75 4.43 4.72 18.8M
2025-03-13 4.54 4.54 4.34 4.49 13.8M
2025-03-12 4.52 4.76 4.50 4.59 18.8M
2025-03-11 4.43 4.53 4.33 4.53 4.4M
2025-03-10 4.56 4.56 4.39 4.44 6.9M
2025-03-07 4.26 4.57 4.26 4.56 15.5M
2025-03-06 4.30 4.35 4.23 4.29 5.5M
2025-03-05 4.20 4.28 4.17 4.23 7.9M
2025-03-04 4.09 4.18 3.95 4.17 5.4M
2025-03-03 4.09 4.17 4.05 4.09 5.2M
2025-02-28 4.15 4.26 4.03 4.07 5.7M
2025-02-27 4.04 4.17 4.03 4.15 7.0M
2025-02-26 3.95 4.02 3.94 4.02 5.6M
2025-02-25 3.95 3.97 3.89 3.93 3.5M
2025-02-24 3.92 4.00 3.87 3.99 4.1M
2025-02-21 3.91 3.95 3.87 3.91 3.3M
2025-02-20 3.96 3.98 3.89 3.90 3.4M
2025-02-19 3.96 4.00 3.92 3.94 4.1M
2025-02-18 3.98 3.98 3.87 3.92 5.6M
2025-02-17 4.09 4.12 3.94 3.97 10.9M
2025-02-14 3.92 4.07 3.88 4.05 6.8M
2025-02-13 3.95 3.98 3.84 3.87 5.8M
2025-02-12 3.95 3.96 3.86 3.94 6.2M
2025-02-11 4.04 4.04 3.92 3.92 3.8M
2025-02-10 4.14 4.14 4.01 4.05 7.1M
2025-02-07 4.20 4.26 4.06 4.10 6.6M
2025-02-06 4.30 4.30 4.16 4.18 2.4M
2025-02-05 4.18 4.27 4.14 4.19 3.0M
2025-02-04 4.13 4.25 4.13 4.22 2.7M
2025-02-03 4.19 4.20 3.97 4.10 2.5M
2025-01-28 4.11 4.20 4.08 4.19 0.8M
2025-01-27 4.03 4.15 3.99 4.14 3.3M
2025-01-24 3.99 4.05 3.95 3.99 2.1M
2025-01-23 4.00 4.05 3.90 3.96 2.9M
2025-01-22 4.06 4.06 3.95 3.97 3.0M
2025-01-21 4.10 4.13 4.05 4.06 1.4M
2025-01-20 4.05 4.15 4.00 4.05 4.4M
2025-01-17 4.06 4.06 3.98 4.02 1.5M
2025-01-16 3.98 4.05 3.94 4.03 1.4M
2025-01-15 4.03 4.03 3.91 3.94 1.3M
2025-01-14 3.88 4.02 3.87 4.00 3.0M
2025-01-13 3.97 3.99 3.83 3.87 1.9M
2025-01-10 4.01 4.08 3.90 3.93 2.3M
2025-01-09 4.05 4.05 3.96 4.00 2.9M
2025-01-08 4.12 4.12 3.93 4.01 3.3M
2025-01-07 4.14 4.14 4.04 4.12 2.5M
2025-01-06 4.20 4.20 4.05 4.08 2.5M
2025-01-03 4.15 4.19 4.07 4.12 3.2M
2025-01-02 4.30 4.30 4.18 4.21 3.2M