Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.76 | 5.77 | 24.0K |
| 09:35 | 5.76 | 5.78 | 5.76 | 5.76 | 56.0K |
| 09:40 | 5.77 | 5.78 | 5.77 | 5.78 | 6.0K |
| 09:45 | 5.77 | 5.77 | 5.74 | 5.75 | 112.0K |
| 09:50 | 5.76 | 5.77 | 5.76 | 5.77 | 62.0K |
| 09:55 | 5.76 | 5.76 | 5.75 | 5.75 | 39.0K |
| 10:00 | 5.76 | 5.76 | 5.75 | 5.76 | 20.0K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.76 | 116.0K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 11.0K |
| 10:15 | 5.76 | 5.76 | 5.74 | 5.74 | 84.0K |
| 10:20 | 5.75 | 5.76 | 5.75 | 5.76 | 167.0K |
| 10:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 10:30 | 5.76 | 5.76 | 5.76 | 5.76 | 105.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 103.0K |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 40.0K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.74 | 14.0K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.73 | 142.0K |
| 11:10 | 5.72 | 5.72 | 5.72 | 5.72 | 35.0K |
| 11:25 | 5.73 | 5.73 | 5.72 | 5.72 | 35.0K |
| 11:40 | 5.73 | 5.73 | 5.73 | 5.73 | 22.0K |
| 11:45 | 5.72 | 5.73 | 5.72 | 5.73 | 13.0K |
| 11:50 | 5.72 | 5.73 | 5.72 | 5.72 | 22.0K |
| 11:55 | 5.73 | 5.73 | 5.72 | 5.72 | 91.0K |
| 13:05 | 5.71 | 5.71 | 5.71 | 5.71 | 48.0K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.71 | 77.0K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 110.0K |
| 13:35 | 5.69 | 5.71 | 5.69 | 5.71 | 314.0K |
| 13:40 | 5.72 | 5.73 | 5.72 | 5.73 | 66.0K |
| 13:45 | 5.72 | 5.77 | 5.72 | 5.77 | 202.0K |
| 13:50 | 5.78 | 5.78 | 5.76 | 5.76 | 34.0K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.74 | 87.0K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.74 | 20.0K |
| 14:05 | 5.73 | 5.73 | 5.71 | 5.72 | 130.0K |
| 14:10 | 5.71 | 5.71 | 5.69 | 5.70 | 370.0K |
| 14:15 | 5.71 | 5.71 | 5.70 | 5.71 | 351.0K |
| 14:20 | 5.70 | 5.70 | 5.64 | 5.66 | 2,143.0K |
| 14:25 | 5.64 | 5.67 | 5.64 | 5.66 | 209.0K |
| 14:30 | 5.63 | 5.66 | 5.57 | 5.62 | 6,099.0K |
| 14:35 | 5.61 | 5.61 | 5.61 | 5.61 | 115.0K |
| 14:40 | 5.59 | 5.59 | 5.52 | 5.57 | 4,670.0K |
| 14:45 | 5.56 | 5.59 | 5.49 | 5.56 | 3,289.0K |
| 14:50 | 5.55 | 5.57 | 5.54 | 5.57 | 203.0K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.58 | 247.0K |
| 15:00 | 5.59 | 5.60 | 5.59 | 5.60 | 106.0K |
| 15:05 | 5.58 | 5.58 | 5.55 | 5.57 | 237.0K |
| 15:10 | 5.58 | 5.59 | 5.56 | 5.59 | 64.0K |
| 15:15 | 5.60 | 5.61 | 5.59 | 5.60 | 88.0K |
| 15:20 | 5.61 | 5.62 | 5.61 | 5.62 | 69.0K |
| 15:25 | 5.61 | 5.62 | 5.60 | 5.62 | 96.0K |
| 15:30 | 5.61 | 5.62 | 5.61 | 5.62 | 24.0K |
| 15:35 | 5.61 | 5.61 | 5.61 | 5.61 | 8.0K |
| 15:40 | 5.60 | 5.61 | 5.60 | 5.60 | 102.0K |
| 15:45 | 5.61 | 5.61 | 5.60 | 5.61 | 11.0K |
| 15:50 | 5.62 | 5.62 | 5.62 | 5.62 | 255.0K |
| 15:55 | 5.61 | 5.63 | 5.61 | 5.63 | 142.0K |