361 Degrees International Ltd (1361)

1361
🏛️ Hongkong →
5.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.18 6.25 6.18 6.19 74.0K
09:35 6.20 6.21 6.20 6.21 79.0K
09:40 6.20 6.20 6.20 6.20 2.0K
09:45 6.19 6.19 6.19 6.19 11.0K
09:50 6.20 6.20 6.17 6.17 64.0K
09:55 6.18 6.18 6.16 6.18 77.0K
10:00 6.19 6.20 6.18 6.20 59.0K
10:05 6.21 6.21 6.20 6.20 38.0K
10:10 6.19 6.19 6.19 6.19 13.0K
10:15 6.18 6.18 6.18 6.18 21.0K
10:20 6.17 6.17 6.17 6.17 1.0K
10:25 6.18 6.19 6.18 6.19 15.0K
10:30 6.18 6.18 6.18 6.18 9.0K
10:35 6.17 6.17 6.16 6.16 71.0K
10:40 6.15 6.18 6.15 6.18 55.0K
10:45 6.19 6.19 6.19 6.19 9.0K
10:55 6.18 6.18 6.18 6.18 11.0K
11:05 6.16 6.16 6.16 6.16 4.0K
11:15 6.17 6.19 6.17 6.19 14.0K
11:20 6.21 6.21 6.21 6.21 44.0K
11:25 6.20 6.21 6.20 6.21 2.0K
11:35 6.20 6.20 6.20 6.20 0.0K
11:40 6.18 6.18 6.17 6.18 59.0K
11:45 6.16 6.18 6.16 6.18 7.0K
11:50 6.16 6.18 6.16 6.18 13.0K
11:55 6.17 6.18 6.17 6.18 13.0K
13:05 6.19 6.19 6.19 6.19 8.0K
13:10 6.20 6.20 6.20 6.20 22.0K
13:15 6.21 6.21 6.21 6.21 7.0K
13:20 6.22 6.22 6.22 6.22 44.0K
13:25 6.23 6.24 6.22 6.24 13.0K
13:30 6.23 6.24 6.23 6.24 54.0K
13:40 6.23 6.24 6.22 6.24 34.0K
13:45 6.22 6.23 6.22 6.23 22.0K
13:50 6.22 6.22 6.22 6.22 9.0K
13:55 6.21 6.21 6.21 6.21 6.0K
14:00 6.20 6.20 6.19 6.20 51.0K
14:10 6.19 6.19 6.17 6.18 43.0K
14:15 6.19 6.19 6.18 6.18 22.0K
14:30 6.19 6.21 6.19 6.20 33.0K
14:35 6.21 6.21 6.21 6.21 6.0K
14:45 6.20 6.20 6.20 6.20 102.0K
14:55 6.19 6.22 6.19 6.22 40.0K
15:00 6.20 6.22 6.20 6.20 56.0K
15:05 6.21 6.21 6.20 6.20 64.0K
15:10 6.21 6.21 6.20 6.20 75.0K
15:15 6.19 6.20 6.19 6.20 33.0K
15:20 6.21 6.21 6.19 6.21 33.0K
15:40 6.20 6.24 6.20 6.22 218.0K
15:45 6.24 6.26 6.23 6.24 673.0K
15:50 6.23 6.23 6.21 6.23 95.0K
15:55 6.24 6.27 6.24 6.26 432.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar