Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Luks Group Vietnam Holdings Co Ltd (0366)(0366) | 0.09 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.35
2015-05-11
|
0.07
2025-05-21
|
0.0M
2021-03-08
|
-
2025-01-30
|
+31.78%
2020-04-20
|
-21.18%
2020-04-21
|
+29.01%
2021-06
|
-21.05%
2021-02
|
2714 | 37.3% | 41.6% | |
| Asia Energy Logistics Group Ltd (EJ1C)(EJ1C) | 0.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.27
2015-06-02
|
0.00
2023-07-27
|
0.0M
2024-12-23
|
-
2025-01-30
|
+900.00%
2015-01-28
|
-86.96%
2023-05-17
|
+1,566.67%
2015-02
|
-66.67%
2023-08
|
2633 | 21.5% | 24.0% | |
| Chuang’s China Investments Ltd (0298)(0298) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.08
2017-06-27
|
0.01
2025-06-24
|
0.2M
2021-02-04
|
-
2025-01-30
|
+62.50%
2025-06-25
|
-44.44%
2024-02-06
|
+46.15%
2024-02
|
-52.63%
2024-03
|
2710 | 21.6% | 22.0% | |
| First Shanghai Investments Ltd (0227)(0227) | 0.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.30
2015-04-15
|
0.00
2023-08-07
|
0.1M
2020-12-22
|
-
2025-01-30
|
+143.48%
2024-04-19
|
-55.81%
2025-04-17
|
+380.00%
2024-09
|
-31.72%
2015-07
|
2710 | 27.9% | 34.1% | |
| Styland Holdings Ltd (SYL)(SYL) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.06
2015-06-17
|
0.00
2018-12-11
|
0.1M
2020-05-07
|
-
2025-01-30
|
+700.00%
2019-01-14
|
-87.50%
2019-01-15
|
+300.00%
2019-04
|
-71.43%
2018-12
|
2655 | 17.1% | 18.4% | |
| Zensun Enterprises Ltd (OVZ1)(OVZ1) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.65
2021-05-25
|
0.01
2025-04-15
|
0.1M
2015-12-23
|
-
2025-01-30
|
+925.00%
2019-04-26
|
-45.45%
2023-09-22
|
+893.94%
2019-07
|
-62.00%
2023-09
|
2525 | 29.5% | 34.6% | |
| Silver Grant International Industries Ltd (0171)(0171) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.25
2018-06-15
|
0.00
2024-09-06
|
0.2M
2025-03-28
|
-
2025-01-30
|
+900.00%
2024-04-22
|
-90.00%
2024-04-19
|
+78.95%
2023-09
|
-48.15%
2023-12
|
2709 | 31.7% | 34.0% | |
| Jinhui Holdings Co Ltd (0137)(0137) | 0.07 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.18
2015-06-02
|
0.04
2020-05-15
|
0.0M
2024-04-19
|
-
2025-01-30
|
+104.41%
2021-09-10
|
-52.45%
2021-09-09
|
+44.00%
2023-09
|
-31.88%
2020-03
|
2714 | 38.2% | 40.3% | |
| Cheuk Nang Holdings Ltd (0131)(0131) | 0.15 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.83
2015-03-18
|
0.15
2025-07-02
|
0.0M
2025-09-04
|
-
2025-01-30
|
+23.85%
2015-10-09
|
-19.12%
2016-03-03
|
+50.75%
2020-06
|
-19.80%
2023-08
|
2714 | 41.0% | 43.6% | |
| ENM Holdings Ltd (0128)(0128) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.15
2018-06-04
|
0.02
2025-06-02
|
0.0M
2022-01-05
|
-
2025-01-30
|
+62.50%
2025-01-31
|
-35.90%
2025-02-03
|
+78.05%
2018-01
|
-44.64%
2023-09
|
2707 | 27.5% | 33.2% | |
| Guangdong Land Holdings Ltd (0124)(0124) | 0.03 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.31
2015-04-28
|
0.02
2025-01-23
|
0.1M
2025-05-27
|
-
2025-01-30
|
+81.25%
2025-01-24
|
-37.93%
2025-01-22
|
+27.78%
2024-09
|
-26.45%
2020-03
|
2713 | 35.3% | 39.7% | |
| Herald Holdings Ltd (0114)(0114) | 0.05 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.13
2016-11-08
|
0.04
2024-08-26
|
0.1M
2023-03-24
|
-
2025-01-30
|
+51.06%
2025-02-10
|
-33.80%
2025-02-11
|
+35.56%
2020-11
|
-23.19%
2020-03
|
2713 | 29.3% | 30.0% | |
| Dickson Concepts International Ltd (0113)(0113) | 0.55 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.76
2025-05-12
|
0.22
2016-05-03
|
0.1M
2025-03-11
|
-
2025-01-30
|
+47.06%
2025-04-30
|
-28.86%
2025-07-21
|
+31.98%
2020-01
|
-22.20%
2020-08
|
2708 | 40.1% | 39.0% | |
| China Fortune Holdings Ltd (FTQ0)(FTQ0) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.14
2019-11-12
|
0.00
2022-05-09
|
0.2M
2025-04-23
|
-
2025-01-30
|
+2,600.00%
2025-04-16
|
-96.00%
2022-04-28
|
+1,000.00%
2018-12
|
-95.24%
2022-10
|
2693 | 26.0% | 29.8% | |
| Henderson Investment Ltd (0097)(0097) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.10
2019-04-12
|
0.00
2024-04-09
|
0.1M
2024-01-22
|
-
2025-01-30
|
+600.00%
2025-02-28
|
-75.00%
2024-02-26
|
+250.00%
2024-05
|
-60.00%
2024-01
|
2712 | 19.2% | 20.7% | |
| Regal Hotels International Holdings Ltd (0078)(0078) | 0.05 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.80
2017-06-16
|
0.04
2025-04-25
|
0.0M
2025-07-16
|
-
2025-01-30
|
+68.29%
2025-04-30
|
-25.77%
2025-03-31
|
+26.90%
2022-12
|
-17.68%
2022-10
|
2710 | 40.9% | 44.7% | |
| Computer and Technologies Holdings Ltd (0046)(0046) | 0.18 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.51
2015-05-27
|
0.14
2025-06-05
|
0.0M
2025-06-23
|
-
2025-01-30
|
+18.11%
2022-02-14
|
-17.36%
2023-07-05
|
+43.11%
2015-05
|
-27.75%
2020-03
|
2713 | 40.9% | 40.3% | |
| Westwater Resources(WWR) | 0.83 | 2025-09-29 | 2015-01-05 |
Tägliche K
Minuten-K
|
88.60
2017-04-19
|
0.35
2024-04-22
|
0.1M
2020-12-07
|
-
2025-01-30
|
+4,799.22%
2017-04-18
|
-36.67%
2020-02-05
|
+4,339.12%
2017-04
|
-41.67%
2020-03
|
2686 | 41.5% | 53.7% | |
| First Interstate BancSystem(FIBK) | 27.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
45.80
2022-11-03
|
19.50
2023-05-12
|
0.0M
2022-04-21
|
-
2025-01-31
|
+12.50%
2016-11-07
|
-12.14%
2020-03-10
|
+20.56%
2023-07
|
-19.11%
2020-03
|
2723 | 46.2% | 44.6% | |
| Avalon Advanced Materials(AVL) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.32
2015-02-18
|
0.01
2025-06-10
|
0.7M
2020-03-06
|
-
2025-01-30
|
+175.00%
2020-01-29
|
-44.44%
2020-03-27
|
+264.52%
2019-05
|
-55.06%
2019-06
|
2708 | 31.0% | 34.7% | |
| SBF AG (CY1k)(CY1k) | 5.95 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
13.50
2015-04-13
|
0.48
2018-04-03
|
0.1M
2015-04-07
|
-
2025-01-30
|
+172.92%
2018-03-05
|
-67.35%
2018-03-02
|
+185.42%
2018-04
|
-75.24%
2015-09
|
2715 | 36.1% | 37.9% | |
| Kinnevik B(KINVBs) | 7.53 | 2025-09-29 | 2015-01-30 |
Tägliche K
Minuten-K
|
39.98
2021-08-05
|
5.74
2025-04-09
|
0.1M
2025-02-03
|
-
2025-01-30
|
+17.70%
2023-02-03
|
-40.32%
2019-04-23
|
+26.55%
2020-07
|
-34.30%
2019-04
|
2691 | 49.7% | 48.8% | |
| BW Offshore(BWO) | 3.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
10.88
2015-02-03
|
0.33
2016-10-03
|
4.4M
2016-11-29
|
-
2025-01-28
|
+400.00%
2016-08-29
|
-80.00%
2016-08-26
|
+384.85%
2016-10
|
-60.91%
2020-03
|
2716 | 45.3% | 49.1% | |
| Alba SE (ABAG)(ABAG) | 6.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
84.50
2018-06-01
|
6.15
2025-04-15
|
0.0M
2016-10-04
|
-
2025-02-06
|
+21.36%
2023-01-02
|
-14.94%
2023-06-19
|
+32.70%
2022-11
|
-26.89%
2023-08
|
2709 | 31.9% | 36.2% | |
| NFON AG (A0N4N5)(NFN) | 5.95 | 2025-09-29 | 2018-05-11 |
Tägliche K
Minuten-K
|
22.90
2021-03-04
|
4.55
2023-10-24
|
0.2M
2018-05-31
|
-
2025-01-06
|
+22.03%
2022-10-12
|
-13.12%
2018-11-29
|
+45.23%
2020-04
|
-29.69%
2022-10
|
1865 | 41.6% | 45.9% | |
| Just Eat Takeaway(TKWY) | 20.25 | 2025-09-29 | 2017-12-18 |
Tägliche K
Minuten-K
|
110.95
2020-10-19
|
10.22
2024-08-05
|
0.0M
2019-11-13
|
-
2025-01-30
|
+56.21%
2025-02-24
|
-16.10%
2022-06-10
|
+40.80%
2024-11
|
-25.63%
2022-06
|
1963 | 48.7% | 49.2% | |
| Kalamazoo Resources(KZR) | 0.08 | 2025-09-29 | 2019-10-16 |
Tägliche K
Minuten-K
|
0.55
2020-06-29
|
0.02
2024-08-12
|
0.2M
2023-12-27
|
-
2025-01-30
|
+83.33%
2024-06-25
|
-40.91%
2024-06-26
|
+117.65%
2020-01
|
-56.19%
2022-06
|
1482 | 38.9% | 44.8% | |
| HPI AG (HPIG)(HPIG) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.55
2015-03-16
|
0.00
2024-12-18
|
0.1M
2021-02-08
|
-
2025-01-31
|
+200.00%
2025-02-21
|
-56.25%
2025-04-07
|
+83.25%
2015-01
|
-80.00%
2024-12
|
2715 | 17.8% | 21.9% | |
| United Bankshares(UBSI) | 31.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
46.25
2016-12-12
|
1.85
2015-03-11
|
0.0M
2016-01-29
|
-
2025-01-30
|
+1,765.08%
2015-03-11
|
-94.62%
2015-03-10
|
+44.44%
2020-04
|
-20.61%
2020-03
|
2724 | 45.3% | 44.6% | |
| Digitalbox(DBOX) | 0.04 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.00
2017-03-15
|
0.00
2015-01-02
|
1.0M
2017-03-06
|
-
2025-01-30
|
+9,900.00%
2016-01-04
|
-99.00%
2018-03-16
|
+9,900.00%
2016-04
|
-99.00%
2018-05
|
2451 | 13.5% | 16.4% | |
| sino AG (XTPG)(XTPG) | 102.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
109.50
2025-08-01
|
2.60
2018-05-15
|
0.0M
2015-11-23
|
-
2025-01-30
|
+56.46%
2020-02-24
|
-60.74%
2022-03-30
|
+82.09%
2020-04
|
-61.12%
2022-07
|
2715 | 21.7% | 16.9% | |
| Binhai Investment Co Ltd (WS7A)(WS7A) | 0.12 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.53
2015-04-29
|
0.12
2024-09-11
|
0.0M
2015-03-20
|
-
2025-01-30
|
+21.45%
2015-03-06
|
-23.53%
2015-01-06
|
+34.40%
2021-02
|
-24.30%
2017-01
|
2688 | 6.8% | 7.2% | |
| Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija AS (W2I)(W2I) | 4.86 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.00
2024-03-14
|
2.00
2016-10-10
|
0.0M
2021-03-26
|
-
2025-01-30
|
+52.56%
2016-01-04
|
-58.26%
2016-02-04
|
+104.87%
2016-01
|
-65.81%
2016-06
|
2715 | 3.4% | 2.4% | |
| SAF TEHNIKA AS (VTZ)(VTZ) | 5.98 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
14.20
2023-02-09
|
1.87
2015-01-02
|
0.0M
2015-04-08
|
-
2025-01-30
|
+26.92%
2021-02-15
|
-16.97%
2023-02-22
|
+52.44%
2021-08
|
-31.78%
2023-11
|
2715 | 12.6% | 8.6% | |
| Vilkyskiu Pienine AB (VLP1L)(VLP1L) | 10.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
12.05
2025-05-12
|
1.31
2016-06-27
|
0.0M
2016-08-11
|
-
2025-01-30
|
+10.64%
2017-01-06
|
-11.67%
2016-04-26
|
+27.03%
2020-04
|
-29.19%
2020-03
|
2715 | 10.9% | 8.3% | |
| Value Holdings AG (VHOG)(VHOG) | 7.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.35
2025-09-11
|
2.26
2015-01-29
|
0.0M
2019-05-02
|
-
2025-01-13
|
+42.52%
2017-02-14
|
-22.09%
2016-01-20
|
+18.76%
2017-08
|
-37.24%
2020-03
|
2715 | 6.8% | 4.5% | |
| Vereinigte Filzfabriken AG (VFFG)(VFFG) | 600.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
800.00
2019-11-18
|
490.00
2015-05-07
|
0.0M
2016-06-23
|
-
2025-01-30
|
+14.20%
2017-01-03
|
-12.50%
2019-01-18
|
+12.26%
2016-06
|
-10.34%
2020-12
|
2711 | 2.1% | 1.8% | |
| Utenos Trikotazas AB (UTR1L)(UTR1L) | 0.30 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.40
2017-08-10
|
0.24
2024-10-08
|
0.0M
2017-03-28
|
-
2025-01-30
|
+18.18%
2024-01-26
|
-27.74%
2015-01-12
|
+38.81%
2016-01
|
-34.04%
2024-07
|
2715 | 3.6% | 4.5% | |
| Latvijas Juras Medicinas Centrs AS (UOM)(UOM) | 6.40 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
13.10
2022-06-08
|
1.11
2016-06-27
|
0.0M
2022-12-02
|
-
2025-01-30
|
+78.54%
2016-02-03
|
-67.29%
2016-02-02
|
+79.44%
2016-07
|
-73.72%
2016-06
|
2715 | 2.6% | 2.6% | |
| Latvijas Balzams AS (UM9)(UM9) | 7.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
12.50
2021-10-04
|
3.02
2015-07-20
|
0.0M
2016-05-20
|
-
2025-01-30
|
+44.29%
2016-01-21
|
-21.28%
2016-03-14
|
+86.15%
2015-12
|
-23.81%
2020-03
|
2715 | 7.1% | 5.9% | |
| Umweltbank AG (UBKG)(UBKG) | 4.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
65.00
2015-08-11
|
4.24
2025-09-05
|
0.1M
2016-01-19
|
-
2025-01-30
|
+16.50%
2022-07-04
|
-80.19%
2015-08-05
|
+31.15%
2024-03
|
-79.92%
2015-08
|
2713 | 31.8% | 31.0% | |
| Tallinna Vesi AS (TVEAT)(TVEAT) | 10.85 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
15.51
2015-05-29
|
9.44
2017-12-15
|
0.0M
2015-08-18
|
-
2025-01-30
|
+6.27%
2017-03-31
|
-17.57%
2017-03-27
|
+11.54%
2019-04
|
-15.77%
2017-12
|
2714 | 11.7% | 9.2% | |
| Thoresen Thai Agencies PCL F (TTAf)(TTAf) | 0.12 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.47
2015-01-26
|
0.06
2020-03-25
|
0.1M
2023-11-06
|
-
2025-01-30
|
+27.75%
2021-01-25
|
-30.50%
2023-02-07
|
+77.89%
2021-03
|
-30.34%
2020-03
|
2715 | 9.7% | 11.5% | |
| Haseko Corp (1808)(1808) | 14.20 | 2025-09-29 | 2015-01-05 |
Tägliche K
Minuten-K
|
1,469.00
2015-05-25
|
6.61
2015-01-22
|
21.5M
2015-10-21
|
-
2025-01-30
|
+13,925.92%
2015-05-22
|
-99.30%
2015-01-20
|
+22.81%
2016-05
|
-99.27%
2015-01
|
2708 | 42.2% | 40.0% | |
| Johnson Controls(JCI) | 91.50 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
96.70
2025-07-29
|
21.87
2020-03-23
|
0.0M
2022-04-21
|
-
2025-07-04
|
+19.00%
2016-01-22
|
-13.72%
2020-03-18
|
+18.00%
2024-05
|
-27.89%
2020-03
|
2429 | 50.5% | 45.0% | |
| ING Groep(INGA) | 22.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
21.55
2025-08-20
|
4.23
2020-03-18
|
1.9M
2020-03-23
|
0.0M
2016-05-05
|
+20.09%
2020-03-24
|
-19.37%
2020-03-12
|
+33.74%
2020-11
|
-43.00%
2020-03
|
2714 | 51.4% | 48.0% | |
| JetBlue(JBLU) | 4.25 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
24.19
2015-07-23
|
3.01
2025-04-17
|
31.9M
2015-06-26
|
-
2025-01-30
|
+51.52%
2020-03-20
|
-35.60%
2016-09-21
|
+30.19%
2024-12
|
-42.76%
2020-03
|
2427 | 48.0% | 50.2% | |
| Alphabet C(GOOG) | 211.90 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
205.75
2025-09-10
|
20.55
2015-01-12
|
0.2M
2020-02-24
|
0.0M
2016-06-09
|
+18.43%
2015-07-14
|
-9.34%
2023-10-23
|
+20.66%
2023-05
|
-15.03%
2022-12
|
2714 | 53.0% | 45.7% | |
| Casella(CWST) | 76.98 | 2025-09-29 | 2017-06-29 |
Tägliche K
Minuten-K
|
115.00
2025-05-12
|
13.28
2017-08-09
|
0.0M
2025-06-09
|
0.0M
2017-08-18
|
+16.56%
2018-09-10
|
-12.05%
2017-07-26
|
+29.82%
2020-04
|
-21.04%
2018-12
|
1485 | 52.5% | 46.1% | |
| Keysight Technologies(KEYS) | 148.04 | 2025-09-29 | 2017-06-08 |
Tägliche K
Minuten-K
|
185.95
2021-12-28
|
33.17
2017-06-29
|
0.0M
2020-05-27
|
-
2025-07-14
|
+13.50%
2019-08-22
|
-14.16%
2023-08-18
|
+22.21%
2022-07
|
-17.07%
2022-01
|
1762 | 52.1% | 46.5% | |