Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Hua Yin International Holdings Ltd (CL70)(CL70) | 0.05 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.10
2017-04-05
|
0.01
2019-11-18
|
0.0M
2025-04-10
|
-
2025-03-13
|
+900.00%
2019-07-26
|
-70.59%
2019-07-05
|
+655.56%
2020-08
|
-58.33%
2019-10
|
2619 | 34.5% | 41.5% | |
| Celestial Asia Securities Holdings Ltd (CE0)(CE0) | 0.08 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.00
2021-09-21
|
0.00
2020-09-07
|
0.0M
2018-03-06
|
-
2025-01-30
|
+5,750.00%
2020-03-02
|
-90.00%
2020-02-28
|
+1,270.00%
2018-08
|
-95.00%
2020-09
|
2648 | 29.0% | 32.1% | |
| Hunter Group ASA (4BD0)(4BD0) | 0.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
4.96
2022-08-24
|
0.01
2024-12-17
|
0.1M
2020-03-31
|
-
2025-01-30
|
+1,789.52%
2022-02-24
|
-95.36%
2023-01-19
|
+1,978.51%
2022-02
|
-96.71%
2023-01
|
2708 | 42.7% | 45.8% | |
| BMP Pharma Trading (BMPG)(BMPG) | 5.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
7.00
2024-06-14
|
0.40
2016-06-10
|
0.0M
2016-06-10
|
-
2025-01-30
|
+200.00%
2023-05-22
|
-70.00%
2023-05-18
|
+100.00%
2019-04
|
-46.40%
2017-10
|
2667 | 15.5% | 15.3% | |
| Buergerliches Brauhaus Ravensburg Lindau (BBRG)(BBRG) | 1,880.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,480.00
2025-06-05
|
1,200.00
2016-01-20
|
0.0M
2016-01-20
|
-
2025-01-30
|
+36.26%
2025-06-05
|
-24.12%
2016-01-13
|
+31.25%
2019-05
|
-16.80%
2015-06
|
2648 | 6.8% | 6.3% | |
| Arco Vara AS (AV1)(AV1) | 1.59 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.11
2021-10-25
|
0.76
2015-01-05
|
0.0M
2021-05-18
|
-
2025-01-30
|
+20.74%
2021-03-29
|
-14.85%
2021-04-14
|
+28.17%
2021-04
|
-23.66%
2020-03
|
2714 | 33.6% | 35.2% | |
| Allerthal Werke (ATWG)(ATWG) | 20.60 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
33.00
2022-02-21
|
14.00
2015-01-06
|
0.0M
2021-05-17
|
-
2025-01-30
|
+24.14%
2015-01-27
|
-18.06%
2015-01-28
|
+15.00%
2024-08
|
-13.04%
2015-04
|
2690 | 21.6% | 20.0% | |
| Ab Effectenbeteiligungen (ABEV)(ABEV) | 10.30 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
17.00
2015-12-02
|
5.00
2020-09-04
|
0.0M
2016-08-01
|
-
2025-01-30
|
+168.00%
2023-02-15
|
-62.69%
2023-02-14
|
+51.76%
2022-08
|
-36.00%
2023-02
|
2713 | 22.5% | 17.2% | |
| Minor International F(8MI) | 0.58 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.18
2019-07-01
|
0.36
2020-03-23
|
0.1M
2016-06-07
|
-
2025-01-30
|
+24.75%
2020-05-05
|
-19.40%
2015-08-06
|
+56.70%
2020-11
|
-43.38%
2020-03
|
2714 | 41.0% | 41.0% | |
| Bangkok Airways PCL F (8BA)(8BA) | 0.34 | 2025-09-29 | 2015-03-20 |
Tägliche K
Minuten-K
|
0.70
2024-12-09
|
0.09
2020-03-24
|
0.0M
2021-10-25
|
-
2025-01-30
|
+32.97%
2020-03-20
|
-26.45%
2020-03-23
|
+59.38%
2020-04
|
-22.74%
2018-06
|
2658 | 43.4% | 45.6% | |
| Tianjin Jinran Public Utilities Co Ltd (8290)(8290) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.22
2015-05-12
|
0.01
2025-04-09
|
0.1M
2022-02-28
|
-
2025-01-30
|
+100.00%
2025-05-05
|
-50.00%
2025-05-06
|
+70.37%
2018-06
|
-46.15%
2023-09
|
2710 | 27.3% | 29.1% | |
| Launch Tech Co Ltd (8196)(8196) | 1.15 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.75
2015-06-01
|
0.16
2020-03-17
|
0.0M
2025-08-04
|
-
2025-01-30
|
+60.77%
2015-07-08
|
-32.71%
2015-07-03
|
+60.77%
2020-04
|
-39.88%
2020-01
|
2706 | 44.2% | 48.9% | |
| Bangchak Corp(BCP) | 0.81 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.16
2024-03-21
|
0.36
2020-03-23
|
0.2M
2021-01-13
|
-
2025-01-30
|
+16.27%
2024-10-30
|
-15.63%
2020-03-04
|
+38.30%
2020-11
|
-41.68%
2020-03
|
2712 | 44.8% | 44.9% | |
| Micronics Japan Co Ltd (6871)(6871) | 32.80 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
53.00
2024-03-06
|
5.00
2018-10-29
|
0.0M
2015-08-06
|
-
2025-01-30
|
+24.63%
2024-02-08
|
-21.48%
2019-08-05
|
+79.26%
2023-11
|
-34.27%
2015-06
|
2713 | 45.3% | 46.4% | |
| Shanghai Haohai Biological Technology Co Ltd (5HB)(5HB) | 2.82 | 2025-09-29 | 2015-05-06 |
Tägliche K
Minuten-K
|
12.60
2021-07-07
|
2.58
2025-04-07
|
0.0M
2020-11-04
|
-
2025-01-30
|
+29.51%
2022-11-22
|
-27.70%
2024-04-25
|
+54.23%
2020-07
|
-33.20%
2020-03
|
2629 | 43.2% | 48.6% | |
| China MeiDong Auto Holdings Ltd (55M)(55M) | 0.21 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.15
2021-07-13
|
0.07
2016-02-12
|
0.2M
2020-02-11
|
-
2025-01-30
|
+38.79%
2015-06-18
|
-24.61%
2024-09-12
|
+65.63%
2024-09
|
-41.13%
2024-01
|
2714 | 44.7% | 45.6% | |
| Wenzhou Kangning Hospital Co Ltd (4WK)(4WK) | 1.18 | 2025-09-29 | 2015-11-23 |
Tägliche K
Minuten-K
|
5.72
2015-11-23
|
0.92
2022-03-15
|
0.0M
2020-07-03
|
-
2025-01-30
|
+21.43%
2019-08-08
|
-25.00%
2022-01-26
|
+79.58%
2021-06
|
-39.03%
2021-07
|
2146 | 44.3% | 44.5% | |
| Siamgas and Petrochemicals PCL (4QVB)(4QVB) | 0.16 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.40
2018-02-07
|
0.12
2016-09-09
|
0.0M
2016-09-09
|
-
2025-01-30
|
+43.28%
2020-02-20
|
-49.43%
2016-04-18
|
+33.18%
2015-01
|
-44.75%
2016-04
|
2713 | 42.9% | 40.5% | |
| China Aluminum International Engineering Corp Ltd (4AI)(4AI) | 0.25 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.42
2017-12-28
|
0.09
2020-06-30
|
0.0M
2020-07-09
|
-
2025-01-30
|
+81.02%
2024-01-22
|
-26.09%
2020-05-14
|
+56.39%
2017-12
|
-36.59%
2020-01
|
2714 | 41.6% | 47.8% | |
| China Sanjiang Fine Chemicals Co Ltd (2198)(2198) | 0.30 | 2025-09-29 | 2015-02-10 |
Tägliche K
Minuten-K
|
0.47
2021-03-16
|
0.08
2016-02-12
|
0.1M
2024-04-22
|
-
2025-01-31
|
+31.07%
2016-03-16
|
-28.19%
2020-07-13
|
+59.17%
2016-07
|
-46.26%
2016-01
|
2687 | 41.7% | 45.2% | |
| Beijing Digital Telecom Co Ltd (1D2)(1D2) | 0.05 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.84
2015-05-26
|
0.01
2025-07-16
|
0.0M
2025-08-14
|
-
2025-01-30
|
+1,030.77%
2020-03-20
|
-91.16%
2020-03-19
|
+74.26%
2021-01
|
-48.54%
2020-01
|
2115 | 39.1% | 41.7% | |
| China Yongda Automobiles Services Holdings Ltd (1CY)(1CY) | 0.20 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.85
2021-07-15
|
0.11
2024-09-06
|
0.0M
2022-01-18
|
-
2025-01-30
|
+29.82%
2024-08-15
|
-23.49%
2024-08-14
|
+51.61%
2015-04
|
-39.68%
2018-10
|
2713 | 44.3% | 47.2% | |
| Sanai Health Industry Group Company Ltd (WUP0)(WUP0) | 0.04 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.83
2018-06-05
|
0.00
2024-08-08
|
0.0M
2024-04-04
|
-
2025-01-30
|
+1,700.00%
2024-02-15
|
-96.00%
2024-02-14
|
+277.78%
2024-10
|
-96.00%
2024-08
|
2242 | 22.0% | 26.1% | |
| Neo-Neon Holdings Ltd (1868)(1868) | 0.04 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.22
2015-06-02
|
0.03
2025-06-10
|
0.5M
2022-04-25
|
-
2025-01-30
|
+29.73%
2015-06-16
|
-26.47%
2015-06-11
|
+41.73%
2015-05
|
-34.02%
2020-09
|
2714 | 27.3% | 30.2% | |
| Pro Kapital Grupp AS (17E)(17E) | 1.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.45
2015-08-06
|
0.01
2015-10-08
|
0.0M
2018-06-18
|
-
2025-01-30
|
+25,033.33%
2015-06-30
|
-99.61%
2015-06-29
|
+37.41%
2021-05
|
-39.47%
2020-03
|
2709 | 28.3% | 29.8% | |
| Guangnan (Holdings) Ltd (1203)(1203) | 0.09 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.23
2015-06-01
|
0.05
2024-09-06
|
0.1M
2025-08-04
|
-
2025-01-30
|
+30.21%
2015-06-08
|
-23.53%
2021-05-20
|
+24.83%
2015-05
|
-26.64%
2015-06
|
2714 | 32.7% | 33.9% | |
| Lianhua Supermarket Holdings Co Ltd (0980)(0980) | 0.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.84
2015-04-09
|
0.01
2024-04-10
|
0.0M
2015-01-09
|
-
2025-01-30
|
+450.00%
2024-02-29
|
-86.49%
2024-02-27
|
+428.57%
2024-05
|
-35.00%
2024-02
|
2714 | 36.5% | 43.0% | |
| Fujikon Industrial Holdings Ltd (0927)(0927) | 0.07 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.18
2015-05-26
|
0.05
2025-04-25
|
0.1M
2025-03-19
|
-
2025-01-30
|
+46.67%
2023-07-19
|
-37.63%
2020-03-05
|
+36.59%
2020-11
|
-24.16%
2015-08
|
2714 | 36.4% | 37.0% | |
| Dongjiang Environmental Co Ltd (0895)(0895) | 0.24 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.25
2015-06-02
|
0.11
2024-09-17
|
0.0M
2020-02-17
|
-
2025-01-30
|
+55.09%
2015-03-23
|
-33.48%
2024-01-26
|
+44.05%
2024-10
|
-23.12%
2016-01
|
2672 | 38.9% | 43.9% | |
| Strong Petrochemical Holdings Ltd (0852)(0852) | 0.00 | 2025-01-02 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.19
2017-07-31
|
0.00
2025-01-02
|
0.0M
2017-03-24
|
-
2025-01-02
|
+375.00%
2024-02-28
|
-78.95%
2024-02-27
|
+300.00%
2023-12
|
-50.00%
2023-10
|
2538 | 31.3% | 32.6% | |
| EVA Precision Industrial Holdings Ltd (0838)(0838) | 0.12 | 2025-09-29 | 2015-04-24 |
Tägliche K
Minuten-K
|
0.31
2015-04-24
|
0.03
2020-07-27
|
0.0M
2022-07-22
|
-
2025-01-30
|
+86.75%
2021-08-24
|
-27.38%
2018-08-13
|
+101.39%
2021-10
|
-25.00%
2022-01
|
2636 | 35.8% | 40.4% | |
| Ka Shui International Holdings Ltd (0822)(0822) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.14
2015-01-06
|
0.01
2024-09-06
|
0.1M
2021-11-09
|
-
2025-01-30
|
+153.85%
2025-02-05
|
-54.55%
2025-02-06
|
+83.08%
2021-11
|
-41.22%
2021-12
|
2714 | 26.4% | 29.9% | |
| Shenyang Public Utility Holdings Co Ltd (0747)(0747) | 0.00 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.17
2015-05-29
|
0.00
2023-10-05
|
0.0M
2015-07-17
|
-
2025-01-30
|
+1,800.00%
2023-03-16
|
-66.67%
2024-04-22
|
+800.00%
2023-11
|
-81.25%
2024-09
|
2706 | 18.4% | 22.8% | |
| Shandong Xinhua Pharmaceutical Co Ltd (0719)(0719) | 0.76 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.72
2022-12-13
|
0.35
2020-12-23
|
0.0M
2015-04-09
|
-
2025-01-30
|
+55.78%
2022-11-15
|
-24.85%
2017-04-13
|
+78.57%
2022-04
|
-28.76%
2015-06
|
2658 | 43.2% | 45.7% | |
| Comtec Solar Systems Group Ltd (8C11)(8C11) | 0.01 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.18
2015-05-19
|
0.00
2018-08-08
|
0.3M
2017-03-30
|
-
2025-01-30
|
+400.00%
2018-03-12
|
-80.00%
2018-03-13
|
+300.00%
2021-01
|
-84.62%
2018-06
|
2684 | 22.2% | 27.8% | |
| Asia Tele-Net and Technology Corp Ltd (0679)(0679) | 0.10 | 2025-09-29 | 2015-06-16 |
Tägliche K
Minuten-K
|
0.22
2017-10-02
|
0.04
2015-06-16
|
0.0M
2016-05-26
|
-
2025-01-30
|
+33.87%
2015-07-07
|
-20.49%
2023-02-08
|
+67.19%
2017-09
|
-18.69%
2015-07
|
2598 | 35.8% | 39.1% | |
| Productive Technologies Co Ltd (SUT)(SUT) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.66
2015-06-17
|
0.01
2024-09-06
|
0.0M
2025-05-30
|
-
2025-01-30
|
+95.36%
2015-04-17
|
-61.61%
2015-04-30
|
+177.42%
2023-10
|
-39.73%
2021-01
|
2605 | 36.2% | 42.5% | |
| Playmates Holdings Ltd (PLJ2)(PLJ2) | 0.05 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.03
2015-04-13
|
0.04
2025-05-21
|
0.1M
2020-01-07
|
-
2025-01-30
|
+14.81%
2023-03-09
|
-90.03%
2015-04-21
|
+14.17%
2017-04
|
-89.27%
2015-04
|
2689 | 33.2% | 32.5% | |
| Yue Da Mining Holdings Ltd (YDAB)(YDAB) | 0.03 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.09
2015-06-11
|
0.00
2022-10-26
|
0.0M
2024-12-27
|
-
2025-01-30
|
+500.00%
2022-05-06
|
-85.71%
2022-05-05
|
+300.00%
2023-09
|
-73.91%
2024-02
|
2713 | 29.3% | 31.3% | |
| Planetree International Development (YUIA)(YUIA) | 0.22 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.34
2025-08-08
|
0.01
2015-01-21
|
0.1M
2016-11-11
|
-
2025-01-30
|
+936.36%
2018-02-21
|
-90.35%
2018-02-20
|
+1,040.00%
2018-04
|
-52.63%
2017-04
|
2683 | 25.7% | 28.5% | |
| Beijing North Star Co Ltd (0588)(0588) | 0.09 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.47
2015-06-25
|
0.05
2024-09-06
|
0.1M
2015-06-25
|
-
2025-01-30
|
+56.60%
2015-03-24
|
-27.40%
2015-07-06
|
+31.67%
2024-09
|
-28.57%
2015-07
|
2700 | 39.5% | 42.4% | |
| Tao Heung Holdings Ltd (0573)(0573) | 0.02 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.44
2015-04-10
|
0.02
2025-05-23
|
0.0M
2016-09-26
|
-
2025-01-30
|
+46.00%
2023-06-19
|
-31.51%
2023-06-16
|
+58.00%
2023-09
|
-31.75%
2024-08
|
2714 | 35.8% | 38.3% | |
| Tradelink Electronic Commerce Ltd (0536)(0536) | 0.10 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.24
2015-11-25
|
0.08
2020-09-22
|
0.0M
2022-11-16
|
-
2025-01-30
|
+38.55%
2022-09-05
|
-22.61%
2022-09-06
|
+32.58%
2021-01
|
-23.28%
2020-05
|
2713 | 36.9% | 36.2% | |
| Goldlion Holdings Ltd (0533)(0533) | 0.09 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.43
2015-05-26
|
0.09
2024-09-04
|
0.0M
2020-05-29
|
-
2025-01-30
|
+67.02%
2024-09-09
|
-28.66%
2025-05-12
|
+32.09%
2022-11
|
-17.12%
2024-08
|
2695 | 40.4% | 40.0% | |
| Kingdom Holdings Ltd (0528)(0528) | 0.12 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.22
2019-11-14
|
0.08
2018-03-28
|
0.1M
2016-07-20
|
-
2025-01-30
|
+26.21%
2021-08-20
|
-16.36%
2017-07-13
|
+28.45%
2022-01
|
-19.44%
2018-06
|
2714 | 39.7% | 41.7% | |
| HKR International Ltd (0480)(0480) | 0.09 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.52
2017-03-16
|
0.08
2025-04-07
|
0.0M
2015-04-07
|
-
2025-01-30
|
+17.50%
2025-06-20
|
-14.89%
2025-06-19
|
+23.53%
2020-11
|
-20.94%
2015-08
|
2714 | 42.6% | 42.5% | |
| Macquarie(MQG) | 123.06 | 2025-09-29 | 2015-05-13 |
Tägliche K
Minuten-K
|
146.42
2024-10-21
|
40.40
2020-03-23
|
0.0M
2017-09-28
|
-
2025-01-30
|
+118.71%
2016-05-11
|
-55.78%
2016-04-22
|
+72.18%
2017-10
|
-57.87%
2016-04
|
2629 | 47.9% | 44.9% | |
| Jeronimo Martins(JMT) | 20.36 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
26.76
2023-07-26
|
7.42
2015-01-08
|
0.0M
2015-03-02
|
-
2025-01-30
|
+16.28%
2015-01-13
|
-14.03%
2024-07-19
|
+22.80%
2019-01
|
-16.59%
2024-03
|
2715 | 48.5% | 48.8% | |
| Lowe’s(LOW) | 218.45 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
263.00
2024-10-17
|
55.00
2015-01-06
|
0.0M
2015-04-21
|
-
2025-01-30
|
+12.33%
2018-08-20
|
-13.57%
2020-03-16
|
+30.76%
2020-04
|
-18.23%
2020-03
|
2715 | 51.3% | 48.0% | |
| Fountain Set Holdings Ltd (0420)(0420) | 0.06 | 2025-09-29 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.17
2015-04-28
|
0.03
2024-01-15
|
0.0M
2023-09-26
|
-
2025-01-30
|
+30.26%
2015-06-11
|
-17.14%
2025-06-06
|
+53.33%
2015-04
|
-24.68%
2022-05
|
2714 | 34.2% | 35.4% | |