|
BEL 20 (BFX)
|
4,773.12
|
+102.65
|
+2.20%
|
4,673.42 |
4,790.96 |
4,669.32 |
4,670.47 |
17:00:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
MICEX Futures -
|
21,866.48
|
+185.00
|
+0.85%
|
21,681.37 |
21,866.48 |
21,675.33 |
21,681.48 |
16:47:35
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
SMI (SSMI)
|
12,006.71
|
+76.91
|
+0.64%
|
11,978.45 |
12,027.69 |
11,958.35 |
11,929.80 |
16:20:02
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)
|
1,539.61
|
+9.27
|
+0.61%
|
1,523.17 |
1,540.39 |
1,508.57 |
1,530.34 |
16:04:59
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
AEX (AEX)
|
941.73
|
+3.38
|
+0.36%
|
940.46 |
943.40 |
938.56 |
938.35 |
17:00:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
PSI (PSI20)
|
7,981.43
|
+28.41
|
+0.36%
|
7,983.99 |
7,993.46 |
7,936.11 |
7,953.02 |
17:00:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
OMX Helsinki 25 (OMXH25)
|
11,031.13
|
+34.11
|
+0.31%
|
11,034.38 |
11,058.68 |
11,005.66 |
10,997.02 |
16:34:02
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
OMX Stockholm (OMXSPI)
|
2,652.03
|
+7.41
|
+0.28%
|
2,655.47 |
2,662.42 |
2,643.97 |
2,644.62 |
16:34:59
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
OMX Iceland All-Share (OMXIPI)
|
2,107.05
|
+5.69
|
+0.27%
|
2,101.36 |
2,113.51 |
2,098.53 |
2,101.36 |
16:34:01
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
PX (PX)
|
2,336.61
|
+5.87
|
+0.25%
|
2,331.80 |
2,344.60 |
2,330.17 |
2,330.74 |
15:15:27
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
FTSE 100 (FTSE)
|
9,299.84
|
+15.01
|
+0.16%
|
9,284.82 |
9,354.61 |
9,284.82 |
9,284.83 |
16:35:30
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
CAC 40 (FCHI)
|
7,880.87
|
+10.19
|
+0.13%
|
7,899.02 |
7,901.23 |
7,870.47 |
7,870.68 |
17:00:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
Athens General Composite (ATG)
|
2,034.46
|
+2.65
|
+0.13%
|
2,035.14 |
2,052.56 |
2,032.60 |
2,031.81 |
14:59:34
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
Euro Stoxx 50 (STOXX50E)
|
5,506.85
|
+7.15
|
+0.13%
|
5,514.49 |
5,520.89 |
5,496.34 |
5,499.70 |
17:00:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
DAX (846900)
|
23,745.06
|
+5.59
|
+0.02%
|
23,835.61 |
23,835.61 |
23,666.81 |
23,739.47 |
17:00:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
WIG (WIG)
|
106,524.71
|
-45.91
|
-0.04%
|
106,872.21 |
106,919.38 |
106,047.10 |
106,570.62 |
15:50:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
ATX (ATX)
|
4,646.29
|
-7.96
|
-0.17%
|
4,663.42 |
4,669.59 |
4,627.79 |
4,654.25 |
16:30:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
FTSE MIB (FTMIB)
|
42,554.40
|
-91.83
|
-0.22%
|
42,743.12 |
42,777.15 |
42,497.33 |
42,646.23 |
16:40:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
IBEX 35 (IBEX)
|
15,316.30
|
-34.10
|
-0.22%
|
15,381.00 |
15,381.20 |
15,296.80 |
15,350.40 |
16:29:59
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
OSE Benchmark (OSEBX)
|
1,657.67
|
-4.76
|
-0.29%
|
1,663.57 |
1,669.30 |
1,656.52 |
1,662.43 |
15:25:30
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
ISEQ Overall (ISEQ)
|
11,443.92
|
-49.06
|
-0.43%
|
11,493.11 |
11,522.04 |
11,421.98 |
11,492.98 |
16:28:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|
|
RTS Goods
|
1,020.36
|
-6.70
|
-0.65%
|
1,026.92 |
1,034.15 |
1,019.01 |
1,027.06 |
16:50:00
|
Kostenloser Download Historischer Preisdiagramm-Daten
Details
|