Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Deka DAX® (ausschüttend) UCITS ETF (ETFL06)(ETFGDAXP) | 89.19 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
93.59
2025-06-05
|
36.90
2020-03-16
|
1.2M
2015-12-17
|
0.0M
2019-12-11
|
+10.74%
2020-03-23
|
-12.01%
2020-03-11
|
+14.06%
2015-10
|
-16.34%
2020-03
|
2711 | 52.9% | 46.0% | |
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist) (A3CYEH)(JRED) | 43.12 | 2025-09-26 | 2021-09-22 |
Tägliche K
Minuten-K
|
44.54
2025-03-03
|
29.68
2022-10-13
|
0.0M
2025-02-27
|
-
2025-03-21
|
+5.12%
2022-03-08
|
-4.71%
2025-04-04
|
+6.79%
2022-11
|
-6.60%
2022-06
|
1011 | 52.4% | 46.1% | |
| VanEck Ethereum ETN A (A3GPSP)(VETHG) | 20.34 | 2025-09-26 | 2021-03-31 |
Tägliche K
Minuten-K
|
25.67
2021-11-10
|
5.78
2022-06-30
|
1.6M
2022-06-15
|
0.0M
2023-09-22
|
+22.03%
2024-05-21
|
-28.20%
2022-06-13
|
+65.31%
2022-07
|
-44.50%
2022-06
|
1138 | 50.9% | 48.6% | |
| Xtrackers FTSE 100 UCITS ETF 1C(XDUK) | 16.68 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
16.94
2025-08-22
|
6.91
2020-03-19
|
0.0M
2016-09-16
|
-
2025-01-30
|
+8.18%
2020-03-20
|
-14.24%
2020-03-10
|
+13.65%
2020-11
|
-17.60%
2020-03
|
2702 | 52.8% | 44.4% | |
| Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Inc (LYX04M)(OIGS) | 101.98 | 2025-09-26 | 2020-02-28 |
Tägliche K
Minuten-K
|
100.58
2025-08-22
|
37.12
2020-03-19
|
0.1M
2020-04-21
|
-
2025-01-31
|
+12.96%
2020-03-23
|
-15.62%
2020-03-06
|
+26.84%
2020-11
|
-15.74%
2020-03
|
1369 | 53.6% | 45.4% | |
| Bitwise Physical Solana ETC(ESOL) | 18.24 | 2025-09-26 | 2022-02-17 |
Tägliche K
Minuten-K
|
24.95
2025-01-24
|
0.89
2022-12-30
|
0.1M
2025-02-26
|
-
2025-01-31
|
+38.43%
2023-01-13
|
-56.59%
2022-11-08
|
+118.37%
2023-01
|
-58.37%
2022-11
|
907 | 49.0% | 50.4% | |
| HSBC EURO STOXX 50 UCITS ETF EUR (Acc)(H50A) | 68.03 | 2025-09-26 | 2022-07-12 |
Tägliche K
Minuten-K
|
68.00
2025-08-22
|
37.07
2022-10-03
|
0.0M
2023-10-09
|
0.0M
2023-01-13
|
+4.34%
2022-10-03
|
-4.61%
2025-04-04
|
+8.90%
2022-11
|
-5.01%
2022-08
|
811 | 53.5% | 45.1% | |
| Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C (XS6R)(XS6R) | 163.90 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
168.24
2025-08-22
|
67.06
2016-11-18
|
0.1M
2017-06-01
|
-
2025-01-30
|
+5.69%
2020-03-24
|
-13.68%
2020-03-12
|
+9.23%
2020-11
|
-17.79%
2020-03
|
2716 | 52.4% | 46.5% | |
| Amundi Stoxx Europe Defense UCITS ETFAcc(DEFS) | 6.19 | 2025-09-26 | 2025-05-28 |
Tägliche K
Minuten-K
|
5.86
2025-06-05
|
5.36
2025-06-12
|
0.3M
2025-07-22
|
0.0M
2025-08-22
|
+3.01%
2025-06-26
|
-3.74%
2025-08-19
|
-
-
|
-
-
|
73 | 50.7% | 43.8% | |
| SPDR S&P US Materials Select Sector UCITS ETF Acc(ZPDM) | 37.97 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
44.13
2024-11-25
|
16.28
2020-03-23
|
0.1M
2021-04-16
|
-
2025-05-22
|
+9.91%
2020-03-23
|
-8.42%
2020-03-06
|
+18.50%
2020-04
|
-12.19%
2020-03
|
1842 | 53.3% | 45.6% | |
| UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis(UIMY) | 17.05 | 2025-09-26 | 2018-07-12 |
Tägliche K
Minuten-K
|
18.08
2025-05-21
|
10.50
2020-03-16
|
0.5M
2019-09-05
|
-
2025-01-30
|
+6.89%
2020-03-20
|
-12.34%
2020-03-10
|
+9.68%
2020-11
|
-17.41%
2020-03
|
1818 | 54.2% | 44.5% | |
| Deka DAX® ex Financials 30 UCITS ETF (ELF0)(ELF0) | 33.55 | 2025-09-26 | 2015-01-07 |
Tägliche K
Minuten-K
|
35.41
2025-06-05
|
15.94
2020-03-19
|
0.3M
2020-08-12
|
0.0M
2016-04-25
|
+9.99%
2020-03-24
|
-11.91%
2020-03-12
|
+14.95%
2020-04
|
-17.20%
2020-03
|
2708 | 52.7% | 45.9% | |
| Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C(XSDR) | 199.74 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
257.75
2024-09-02
|
105.65
2016-02-09
|
0.1M
2016-07-12
|
0.0M
2017-05-26
|
+5.49%
2020-03-24
|
-9.47%
2020-03-12
|
+10.11%
2020-04
|
-8.98%
2015-08
|
2711 | 52.0% | 47.3% | |
| iShares EURO STOXX Select Dividend 30 UCITS ETF DE(SD3EEX) | 20.30 | 2025-09-26 | 2015-02-24 |
Tägliche K
Minuten-K
|
21.29
2017-06-02
|
11.19
2020-03-16
|
0.0M
2024-04-16
|
-
2025-01-30
|
+10.00%
2025-04-09
|
-13.22%
2020-03-09
|
+17.53%
2020-11
|
-27.04%
2020-03
|
2639 | 52.5% | 45.7% | |
| iShares DJ Eurozone Leaders Screend UCITS ETF (DE) (A0F5UG)(SUBEEX) | 20.32 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
21.26
2025-08-22
|
8.30
2016-06-24
|
0.5M
2023-11-10
|
0.0M
2016-09-26
|
+8.28%
2020-03-24
|
-12.02%
2020-03-12
|
+15.67%
2020-11
|
-16.77%
2020-03
|
2716 | 52.4% | 45.7% | |
| iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)(EMUL) | 65.86 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
65.89
2025-08-22
|
25.42
2016-02-11
|
0.4M
2016-12-01
|
-
2025-02-04
|
+8.70%
2020-03-24
|
-12.80%
2020-03-12
|
+15.20%
2020-11
|
-17.38%
2020-03
|
2710 | 53.6% | 45.2% | |
| BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap(EVOE) | 191.68 | 2025-09-26 | 2018-07-13 |
Tägliche K
Minuten-K
|
202.45
2025-05-20
|
94.98
2020-03-16
|
0.1M
2020-03-12
|
-
2025-02-04
|
+7.55%
2020-03-23
|
-11.30%
2020-03-11
|
+7.35%
2022-07
|
-12.20%
2020-03
|
1817 | 54.3% | 44.7% | |
| Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation (A2PLBK)(VWCG) | 50.29 | 2025-09-26 | 2019-07-25 |
Tägliche K
Minuten-K
|
50.92
2025-08-22
|
21.10
2020-03-16
|
0.5M
2020-04-14
|
0.0M
2019-11-05
|
+8.38%
2020-03-23
|
-12.08%
2020-03-11
|
+11.97%
2020-11
|
-14.64%
2020-03
|
1558 | 54.3% | 44.3% | |
| 21Shares Staking Basket Index ETP(STAKE) | 20.44 | 2025-08-04 | 2025-01-13 |
Tägliche K
Minuten-K
|
32.20
2025-01-20
|
14.56
2025-04-07
|
0.0M
2025-02-25
|
-
2025-01-15
|
+13.44%
2025-03-03
|
-16.54%
2025-02-03
|
-
-
|
-
-
|
143 | 49.7% | 47.6% | |
| UBS MSCI EMU Value UCITS ETF EUR acc (A1W294)(AW1T) | 18.89 | 2025-09-26 | 2022-08-22 |
Tägliche K
Minuten-K
|
19.49
2025-08-22
|
9.83
2022-10-03
|
0.1M
2023-06-15
|
-
2025-02-27
|
+3.59%
2025-04-10
|
-5.61%
2025-04-04
|
+8.85%
2022-10
|
-5.14%
2024-06
|
777 | 56.5% | 42.3% | |
| Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc (DBX0UR)(XBEE) | 37.03 | 2025-09-26 | 2023-11-03 |
Tägliche K
Minuten-K
|
37.72
2025-08-22
|
27.75
2023-11-08
|
0.0M
2025-04-11
|
-
2025-01-30
|
+3.74%
2025-04-10
|
-4.96%
2025-04-04
|
+5.19%
2023-11
|
-2.50%
2024-10
|
471 | 53.1% | 45.6% | |
| Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc(ENRGA) | 74.07 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
73.03
2025-08-22
|
20.98
2020-03-19
|
0.2M
2015-06-01
|
0.0M
2016-09-12
|
+15.20%
2020-03-24
|
-17.01%
2020-03-09
|
+26.61%
2020-11
|
-16.62%
2020-03
|
2716 | 52.5% | 46.6% | |
| SPDR S(ZPDU) | 45.79 | 2025-09-26 | 2015-07-08 |
Tägliche K
Minuten-K
|
47.92
2024-11-27
|
17.14
2015-09-11
|
0.0M
2016-09-01
|
-
2025-01-30
|
+9.32%
2020-04-03
|
-10.04%
2020-03-06
|
+12.84%
2022-03
|
-11.82%
2020-03
|
2575 | 52.1% | 46.3% | |
| Invesco FTSE RAFI Europe UCITS ETF(PSREG) | 13.58 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
13.94
2025-08-22
|
0.00
2016-06-01
|
0.1M
2018-01-03
|
-
2025-02-04
|
+23.61%
2016-03-31
|
-20.60%
2016-04-01
|
+16.90%
2020-11
|
-18.58%
2020-03
|
2633 | 53.1% | 43.7% | |
| Amundi ETF Stoxx Europe 50 UCITS ETF C/D(C5E) | 126.38 | 2025-09-26 | 2018-07-04 |
Tägliche K
Minuten-K
|
129.64
2025-03-03
|
54.00
2020-03-16
|
0.1M
2020-01-09
|
0.0M
2018-07-18
|
+8.19%
2020-03-23
|
-10.81%
2020-03-11
|
+10.91%
2020-11
|
-10.82%
2020-03
|
1824 | 54.7% | 44.2% | |
| iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc) (CEB4)(CEB4) | 5.70 | 2025-09-26 | 2024-08-23 |
Tägliche K
Minuten-K
|
5.75
2025-08-22
|
4.64
2025-04-07
|
0.0M
2025-04-09
|
-
2025-01-30
|
+5.92%
2025-04-09
|
-6.17%
2025-04-04
|
+1.99%
2024-11
|
-2.05%
2024-12
|
259 | 55.2% | 42.5% | |
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (A0YEDX)(SXR7) | 206.45 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
207.55
2025-08-22
|
78.47
2020-03-16
|
0.4M
2016-08-05
|
0.0M
2022-06-06
|
+8.53%
2020-03-20
|
-12.79%
2020-03-10
|
+15.09%
2020-11
|
-17.30%
2020-03
|
2716 | 54.1% | 44.9% | |
| iShares Core DAX® UCITS ETF (DE) EUR (Dist) (A2QP33)(EXIC) | 6.83 | 2025-09-26 | 2021-04-29 |
Tägliche K
Minuten-K
|
7.19
2025-07-10
|
3.72
2022-09-28
|
1.2M
2024-03-21
|
0.0M
2022-12-15
|
+8.34%
2022-03-08
|
-4.94%
2025-04-04
|
+8.68%
2022-10
|
-11.24%
2022-06
|
1114 | 53.1% | 45.6% | |
| Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing(CBDAX) | 181.14 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
187.96
2025-07-10
|
74.00
2020-03-16
|
0.5M
2016-03-10
|
0.0M
2023-12-13
|
+11.14%
2020-03-23
|
-11.98%
2020-03-11
|
+14.07%
2015-10
|
-16.25%
2020-03
|
2681 | 53.2% | 46.1% | |
| SPDR S&P Euro Dividend Aristocrats UCITS ETF(EUDV) | 26.34 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
28.25
2025-08-22
|
15.14
2020-03-16
|
1.3M
2016-12-09
|
0.0M
2016-05-05
|
+7.74%
2020-03-24
|
-12.95%
2020-03-12
|
+12.45%
2020-11
|
-19.16%
2020-03
|
2716 | 53.5% | 44.3% | |
| Amundi MSCI Indonesia UCITS ETF Acc (LYX019)(LYXI) | 105.38 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
157.12
2022-09-15
|
67.33
2020-03-24
|
0.0M
2015-01-09
|
0.0M
2015-07-24
|
+13.63%
2020-03-25
|
-15.70%
2020-03-11
|
+17.45%
2015-10
|
-27.70%
2020-03
|
2716 | 49.9% | 49.4% | |
| HSBC EURO STOXX 50 UCITS ETF(H50E) | 57.71 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
58.56
2025-07-10
|
24.23
2020-03-16
|
1.7M
2024-04-16
|
0.0M
2015-12-23
|
+8.89%
2020-03-24
|
-12.42%
2020-03-12
|
+15.51%
2020-11
|
-16.46%
2020-03
|
2716 | 53.1% | 45.7% | |
| Xtrackers Stoxx Europe 600 UCITS ETF 1C(XSX6) | 141.18 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
143.06
2025-08-22
|
58.22
2020-03-16
|
0.0M
2019-02-05
|
-
2025-01-31
|
+8.49%
2020-03-19
|
-10.96%
2020-03-12
|
+12.68%
2020-11
|
-15.39%
2020-03
|
2715 | 54.2% | 44.9% | |
| iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)(EUN0) | 65.80 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
69.14
2025-05-27
|
32.76
2015-01-06
|
0.5M
2016-02-22
|
0.0M
2024-06-27
|
+6.18%
2020-03-24
|
-10.48%
2020-03-12
|
+9.84%
2015-01
|
-11.23%
2020-03
|
2711 | 54.1% | 44.8% | |
| OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR (OP4E)(OP4E) | 166.94 | 2025-09-26 | 2022-08-22 |
Tägliche K
Minuten-K
|
177.04
2025-03-03
|
121.42
2022-10-13
|
0.0M
2025-07-02
|
-
2025-01-30
|
+3.79%
2025-04-10
|
-5.13%
2025-04-04
|
+5.99%
2022-11
|
-5.36%
2022-09
|
777 | 53.3% | 45.6% | |
| Amundi S(EPAZ) | 24.13 | 2025-09-26 | 2024-12-19 |
Tägliche K
Minuten-K
|
24.06
2025-05-21
|
19.67
2025-04-09
|
0.0M
2025-07-02
|
-
2025-01-30
|
+3.96%
2025-04-10
|
-4.72%
2025-04-04
|
+0.34%
2024-12
|
0.34%
2024-12
|
154 | 55.2% | 42.9% | |
| iShares Core DAX® UCITS ETF (DE) EUR (Acc) (593393)(GDAXIEX) | 196.66 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
204.15
2025-07-10
|
70.60
2020-03-16
|
4.7M
2016-06-24
|
0.0M
2025-08-08
|
+10.94%
2020-03-24
|
-12.15%
2020-03-12
|
+14.10%
2015-10
|
-16.33%
2020-03
|
2711 | 53.2% | 46.0% | |
| Vanguard FTSE Developed Europe UCITS ETF EUR D(VEUR) | 42.83 | 2025-09-26 | 2017-10-26 |
Tägliche K
Minuten-K
|
43.88
2025-03-03
|
21.14
2020-03-16
|
0.3M
2020-03-31
|
0.0M
2018-07-12
|
+8.52%
2020-03-24
|
-11.48%
2020-03-12
|
+11.98%
2020-11
|
-15.24%
2020-03
|
1995 | 54.2% | 44.6% | |
| UBS MSCI EMU Value UCITS ETF EUR dis (A0X97R)(EMVEUA) | 53.46 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
55.19
2025-08-22
|
22.57
2020-03-16
|
0.4M
2018-02-15
|
-
2025-02-03
|
+9.49%
2020-03-23
|
-13.88%
2020-03-11
|
+18.50%
2020-11
|
-21.73%
2020-03
|
2716 | 53.5% | 45.5% | |
| Amundi ETF DAX UCITS ETF DR(CG1G) | 421.40 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
437.45
2025-07-10
|
151.50
2020-03-19
|
0.0M
2020-03-25
|
0.0M
2015-04-09
|
+10.55%
2020-03-24
|
-12.02%
2020-03-12
|
+13.32%
2015-10
|
-16.28%
2020-03
|
2716 | 53.1% | 46.0% | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE)(SX7EEX) | 22.75 | 2025-09-26 | 2015-02-12 |
Tägliche K
Minuten-K
|
22.98
2025-08-15
|
4.75
2020-04-21
|
0.1M
2016-01-18
|
-
2025-01-30
|
+14.39%
2020-11-04
|
-16.62%
2020-03-09
|
+35.66%
2020-11
|
-34.39%
2020-03
|
2674 | 51.1% | 47.4% | |
| JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) (A3DEJU)(JRZD) | 34.13 | 2025-09-26 | 2022-05-04 |
Tägliche K
Minuten-K
|
34.46
2025-05-28
|
21.52
2022-10-13
|
0.0M
2023-05-10
|
-
2025-02-11
|
+3.93%
2022-09-30
|
-4.46%
2025-04-04
|
+8.16%
2022-11
|
-8.41%
2022-06
|
830 | 52.7% | 46.0% | |
| UBS EURO STOXX 50 UCITS ETF EUR dis (794357)(E50EUA) | 55.29 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
56.09
2025-07-10
|
23.34
2020-03-16
|
0.4M
2015-03-24
|
0.0M
2015-05-12
|
+9.67%
2020-03-24
|
-12.37%
2020-03-12
|
+15.49%
2020-11
|
-16.51%
2020-03
|
2716 | 52.8% | 45.7% | |
| WisdomTree US Equity Income UCITS ETF EUR Hgd Acc (WTDY)(WTDY) | 24.40 | 2025-09-26 | 2017-03-01 |
Tägliche K
Minuten-K
|
24.91
2024-11-25
|
10.93
2020-03-23
|
0.0M
2022-03-08
|
-
2025-01-30
|
+9.31%
2020-03-24
|
-10.86%
2020-03-12
|
+15.94%
2020-04
|
-20.62%
2020-03
|
2165 | 50.8% | 47.0% | |
| iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc) (A2QP4B)(EXIE) | 6.52 | 2025-09-26 | 2023-02-27 |
Tägliche K
Minuten-K
|
6.63
2025-08-22
|
4.71
2023-03-20
|
1.2M
2025-04-07
|
0.0M
2023-09-07
|
+3.82%
2025-04-10
|
-4.74%
2025-04-04
|
+5.93%
2023-11
|
-2.76%
2024-10
|
648 | 53.9% | 44.1% | |
| iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (A2PCB5)(EDM6) | 8.17 | 2025-09-26 | 2019-04-18 |
Tägliche K
Minuten-K
|
8.32
2025-08-22
|
3.62
2020-03-16
|
4.1M
2024-01-30
|
0.0M
2019-11-29
|
+8.15%
2020-03-24
|
-11.76%
2020-03-12
|
+11.83%
2020-11
|
-13.97%
2020-03
|
1624 | 54.2% | 45.0% | |
| iShares Automation & Robotics UCITS ETF USD (Acc)(RBOT) | 13.41 | 2025-09-26 | 2016-09-16 |
Tägliche K
Minuten-K
|
14.38
2025-02-19
|
4.23
2016-11-09
|
0.4M
2020-02-24
|
0.0M
2016-09-22
|
+17.92%
2025-04-09
|
-10.58%
2020-03-13
|
+19.28%
2020-04
|
-16.43%
2020-03
|
2278 | 52.1% | 47.0% | |
| Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist(C051) | 44.19 | 2025-09-26 | 2015-03-30 |
Tägliche K
Minuten-K
|
45.80
2017-05-08
|
23.82
2020-03-16
|
0.0M
2017-01-11
|
0.0M
2016-07-27
|
+10.84%
2020-03-13
|
-16.48%
2020-03-12
|
+18.01%
2020-11
|
-26.59%
2020-03
|
2470 | 52.6% | 46.1% | |
| L&G Pharma Breakthrough UCITS ETF(ECBIOT) | 10.48 | 2025-09-26 | 2019-04-02 |
Tägliche K
Minuten-K
|
11.81
2021-11-17
|
7.33
2020-03-16
|
0.0M
2020-06-04
|
-
2025-01-30
|
+7.08%
2020-11-05
|
-7.61%
2020-03-16
|
+24.66%
2020-04
|
-8.95%
2020-03
|
1593 | 51.2% | 47.9% | |
| Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C (XMLA)(XMLA) | 40.99 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
46.08
2020-01-24
|
22.03
2020-03-23
|
0.2M
2017-01-06
|
0.0M
2017-05-31
|
+10.29%
2020-03-23
|
-17.41%
2020-03-11
|
+18.08%
2020-11
|
-33.58%
2020-03
|
2716 | 50.2% | 49.0% | |