Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| WisdomTree S&P 500 5x Daily Short(5ULS) | 2.89 | 2025-09-26 | 2024-05-08 |
Tägliche K
Minuten-K
|
18.80
2025-04-07
|
3.14
2025-09-05
|
0.2M
2025-04-24
|
0.0M
2024-05-17
|
+24.85%
2025-04-04
|
-39.40%
2025-04-10
|
+11.78%
2024-12
|
-18.96%
2024-11
|
340 | 42.9% | 55.9% | |
| Global X Uranium UCITS ETF USD Acc (A3DC8S)(URNU) | 24.45 | 2025-09-26 | 2022-04-22 |
Tägliche K
Minuten-K
|
21.05
2025-07-21
|
9.00
2023-03-24
|
0.3M
2025-06-27
|
0.0M
2022-05-19
|
+10.46%
2025-05-23
|
-9.89%
2025-01-27
|
+17.72%
2022-07
|
-14.00%
2024-02
|
863 | 49.2% | 50.1% | |
| L(DES2) | 0.64 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
12.74
2015-01-06
|
0.59
2025-07-10
|
8.9M
2022-09-14
|
0.0M
2021-12-30
|
+23.53%
2020-03-12
|
-22.55%
2020-03-24
|
+24.21%
2020-03
|
-25.67%
2020-04
|
2711 | 45.6% | 52.4% | |
| Mélanion BTC Equities Universe UCITS ETF EUR(BTCN) | 19.02 | 2025-09-26 | 2025-05-06 |
Tägliche K
Minuten-K
|
17.18
2025-07-18
|
11.44
2025-05-06
|
0.0M
2025-07-01
|
-
2025-05-06
|
+7.97%
2025-05-08
|
-8.32%
2025-08-01
|
-
-
|
-
-
|
89 | 53.9% | 41.6% | |
| Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C (DBX0BY)(DBPD) | 0.55 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
10.30
2015-01-06
|
0.51
2025-07-10
|
46.5M
2025-08-04
|
0.0M
2015-09-17
|
+24.00%
2020-03-11
|
-21.73%
2020-03-23
|
+24.44%
2020-03
|
-25.65%
2020-04
|
2711 | 45.3% | 52.1% | |
| Invesco Solar Energy UCITS ETF(ISUN) | 19.25 | 2025-09-26 | 2021-08-06 |
Tägliche K
Minuten-K
|
46.60
2021-11-22
|
12.24
2025-04-09
|
0.3M
2025-06-30
|
0.0M
2021-08-10
|
+13.29%
2023-12-11
|
-8.51%
2025-05-22
|
+21.69%
2021-10
|
-18.23%
2023-10
|
1044 | 48.9% | 50.2% | |
| Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc(MIVPN) | 15.57 | 2025-09-26 | 2021-12-09 |
Tägliche K
Minuten-K
|
16.70
2025-02-21
|
9.91
2022-10-24
|
0.1M
2022-03-10
|
0.0M
2022-07-14
|
+4.77%
2025-04-10
|
-6.26%
2025-01-27
|
+10.86%
2023-11
|
-12.27%
2022-09
|
955 | 51.9% | 46.9% | |
| WisdomTree CAC 40 3x Daily Short(3CAS) | 31.32 | 2025-09-26 | 2023-08-14 |
Tägliche K
Minuten-K
|
61.27
2023-10-23
|
30.03
2025-08-19
|
0.0M
2025-09-09
|
-
2025-02-05
|
+14.76%
2025-04-07
|
-12.00%
2025-04-10
|
+19.61%
2024-06
|
-14.57%
2023-11
|
531 | 48.6% | 50.5% | |
| Leverage Shares 3x Long India ETP Securities(LYIND3) | 20.43 | 2025-09-26 | 2023-06-30 |
Tägliche K
Minuten-K
|
40.67
2024-09-23
|
18.33
2025-04-07
|
0.0M
2025-09-03
|
-
2025-02-04
|
+12.65%
2025-05-12
|
-18.97%
2024-06-03
|
+14.49%
2023-11
|
-16.22%
2024-10
|
557 | 52.8% | 46.3% | |
| VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc(REMX) | 10.98 | 2025-09-26 | 2021-09-29 |
Tägliche K
Minuten-K
|
22.10
2022-04-04
|
5.69
2025-04-07
|
0.3M
2025-08-11
|
0.0M
2021-09-29
|
+8.50%
2025-07-10
|
-7.24%
2022-05-09
|
+21.86%
2023-01
|
-20.59%
2024-01
|
1006 | 49.9% | 49.1% | |
| HENRY HUB ERDGAS (TR) ETC(BNQ9) | 2.52 | 2025-09-26 | 2017-05-08 |
Tägliche K
Minuten-K
|
37.32
2022-08-23
|
2.41
2025-08-25
|
0.6M
2025-02-19
|
-
2025-04-16
|
+16.09%
2025-05-05
|
-14.80%
2022-06-14
|
+44.15%
2022-07
|
-33.44%
2022-12
|
2112 | 49.2% | 50.2% | |
| WisdomTree STOXX Europe Oil & Gas 2x Daily Short(2OIG) | 7.77 | 2025-09-26 | 2022-03-02 |
Tägliche K
Minuten-K
|
25.74
2022-03-04
|
8.01
2025-08-25
|
0.0M
2025-04-08
|
-
2025-01-13
|
+13.14%
2023-03-15
|
-9.84%
2022-03-04
|
+18.99%
2022-06
|
-23.04%
2022-05
|
898 | 45.2% | 54.0% | |
| Leverage Shares 3x NVIDIA ETP Securities(NVD3) | 47.72 | 2025-09-26 | 2022-04-14 |
Tägliche K
Minuten-K
|
107.30
2024-06-20
|
0.25
2022-10-17
|
0.1M
2023-02-14
|
0.0M
2023-11-10
|
+79.52%
2023-05-25
|
-49.74%
2025-01-27
|
+112.25%
2023-05
|
-50.29%
2022-08
|
865 | 54.1% | 45.3% | |
| Global X MSCI Argentina ETF(ARGT) | 62.40 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
89.50
2025-01-13
|
13.21
2020-03-24
|
0.0M
2017-10-24
|
-
2025-02-03
|
+14.64%
2019-05-21
|
-17.52%
2019-06-24
|
+28.70%
2015-10
|
-29.47%
2019-08
|
2723 | 51.7% | 45.5% | |
| ProShares UltraShort Russell2000(TWM) | 29.09 | 2025-09-26 | 2025-05-21 |
Tägliche K
Minuten-K
|
43.72
2025-05-27
|
30.08
2025-09-05
|
-
2025-05-21
|
-
2025-05-21
|
+5.78%
2025-05-22
|
-8.91%
2025-08-22
|
-
-
|
-
-
|
78 | 43.6% | 51.3% | |
| Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF(IVAI) | 6.62 | 2025-09-26 | 2024-11-01 |
Tägliche K
Minuten-K
|
6.41
2025-02-19
|
4.00
2025-04-07
|
0.1M
2025-08-01
|
-
2025-04-23
|
+5.95%
2025-04-23
|
-7.90%
2025-04-03
|
+14.00%
2024-11
|
3.33%
2024-12
|
213 | 52.6% | 45.5% | |
| KraneShares CSI China Internet(KWEB) | 35.12 | 2025-09-26 | 2020-03-05 |
Tägliche K
Minuten-K
|
87.15
2021-02-12
|
18.10
2022-03-15
|
0.0M
2024-10-02
|
-
2025-01-30
|
+39.28%
2022-03-15
|
-16.60%
2021-07-21
|
+33.46%
2022-11
|
-23.26%
2021-12
|
1406 | 46.4% | 51.8% | |
| Global X Uranium ETF(URA) | 41.34 | 2025-09-26 | 2020-03-06 |
Tägliche K
Minuten-K
|
36.12
2025-08-29
|
6.23
2020-03-17
|
0.0M
2022-03-03
|
-
2025-01-30
|
+11.74%
2022-08-24
|
-10.96%
2025-01-27
|
+27.43%
2020-12
|
-14.96%
2022-01
|
1405 | 51.5% | 48.0% | |
| WisdomTree Natural Gas(NGAS) | 5.38 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
74.17
2022-08-23
|
0.01
2020-12-28
|
424.7M
2020-10-09
|
0.0M
2016-08-11
|
+179,078.31%
2021-09-07
|
-25.00%
2016-01-08
|
+155,677.90%
2021-11
|
-36.31%
2023-01
|
2716 | 37.7% | 38.3% | |
| VanEck Rare Earth and Strategic Metals ETF(REMX) | 56.33 | 2025-09-26 | 2020-04-16 |
Tägliche K
Minuten-K
|
116.20
2022-04-05
|
27.16
2020-05-04
|
0.0M
2021-01-07
|
-
2025-01-30
|
+13.47%
2025-04-09
|
-8.78%
2021-12-17
|
+31.51%
2020-11
|
-21.25%
2024-01
|
1378 | 49.3% | 48.9% | |
| WisdomTree Copper 2x Daily Leveraged(LCOP) | 7.01 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
13.48
2022-03-07
|
2.83
2020-03-23
|
0.6M
2018-04-27
|
-
2025-01-30
|
+16.64%
2025-07-09
|
-42.91%
2025-07-31
|
+44.56%
2016-11
|
-25.87%
2022-06
|
2709 | 50.1% | 49.2% | |
| WisdomTree EURO STOXX 50® 3x Daily Short(3EUS) | 0.19 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
34.85
2015-01-06
|
0.19
2025-08-19
|
6.9M
2025-04-04
|
-
2025-02-25
|
+35.67%
2020-03-12
|
-27.75%
2020-03-24
|
+30.70%
2020-03
|
-38.48%
2020-11
|
2711 | 45.5% | 53.6% | |
| iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY)(ITKY) | 16.93 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
33.69
2015-01-23
|
7.20
2021-12-20
|
1.2M
2018-06-07
|
0.0M
2015-02-20
|
+20.91%
2021-12-20
|
-19.03%
2021-03-22
|
+20.62%
2019-01
|
-29.80%
2018-08
|
2711 | 49.5% | 49.8% | |
| ProShares UltraShort Real Estate(SRS) | 39.60 | 2025-09-26 | 2025-05-21 |
Tägliche K
Minuten-K
|
44.71
2025-05-23
|
38.17
2025-07-24
|
-
2025-05-21
|
-
2025-05-21
|
+5.24%
2025-05-22
|
-4.19%
2025-08-22
|
-
-
|
-
-
|
78 | 43.6% | 51.3% | |
| iShares Blockchain Technology UCITS ETF USD Cap(BLKC) | 15.53 | 2025-09-26 | 2022-10-19 |
Tägliche K
Minuten-K
|
15.60
2024-12-05
|
3.10
2022-12-29
|
0.3M
2024-11-12
|
0.0M
2022-12-13
|
+17.44%
2023-02-02
|
-14.59%
2025-01-27
|
+51.67%
2023-12
|
-23.72%
2022-11
|
735 | 49.8% | 49.3% | |
| VanEck Crypto& Blockchain Innovators ETF A USD Acc(DAPP) | 12.19 | 2025-09-26 | 2021-05-06 |
Tägliche K
Minuten-K
|
20.84
2021-11-09
|
1.67
2022-12-29
|
1.1M
2025-07-21
|
0.0M
2021-07-13
|
+18.55%
2023-02-02
|
-17.05%
2022-01-24
|
+59.16%
2023-12
|
-35.46%
2022-06
|
1109 | 48.5% | 50.9% | |
| Amundi MSCI Turkey UCITS ETF Acc(LTUR) | 41.95 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
60.48
2015-01-23
|
15.58
2021-12-20
|
0.1M
2018-08-10
|
0.0M
2016-03-15
|
+21.09%
2021-12-21
|
-19.08%
2021-03-22
|
+20.77%
2019-01
|
-29.48%
2018-08
|
2716 | 49.3% | 49.9% | |
| WisdomTree Blockchain UCITS ETF - USD Acc(WBKN) | 51.45 | 2025-09-26 | 2022-09-13 |
Tägliche K
Minuten-K
|
53.61
2024-12-05
|
12.48
2022-12-28
|
0.0M
2025-03-03
|
0.0M
2023-01-04
|
+20.24%
2023-02-02
|
-18.59%
2024-01-12
|
+57.69%
2023-12
|
-31.06%
2022-11
|
761 | 50.3% | 49.0% | |
| WisdomTree EURO STOXX Banks 3x Daily Short(3BAS) | 2.44 | 2025-09-26 | 2023-08-15 |
Tägliche K
Minuten-K
|
54.72
2023-10-26
|
2.42
2025-08-15
|
0.1M
2025-05-12
|
-
2025-01-13
|
+26.32%
2025-04-04
|
-23.70%
2025-04-10
|
+22.11%
2024-06
|
-31.26%
2024-03
|
530 | 40.2% | 58.5% | |
| VanEck Avalanche ETN A(VAVA) | 2.47 | 2025-09-26 | 2022-04-06 |
Tägliche K
Minuten-K
|
9.18
2022-04-06
|
0.89
2023-09-21
|
0.3M
2024-07-12
|
-
2025-07-16
|
+29.10%
2023-11-13
|
-30.94%
2022-06-10
|
+82.66%
2023-11
|
-58.36%
2022-05
|
873 | 47.0% | 52.5% | |
| Direxion Daily Real Estate Bear 3X Shares(DRV) | 20.59 | 2025-09-26 | 2025-05-21 |
Tägliche K
Minuten-K
|
24.77
2025-05-22
|
19.44
2025-07-24
|
-
2025-05-21
|
-
2025-05-21
|
+6.91%
2025-06-25
|
-5.99%
2025-07-22
|
-
-
|
-
-
|
78 | 41.0% | 53.8% | |
| WisdomTree EURO STOXX 50 5x Daily Short (A4AFDV)(5LES) | 5.89 | 2025-09-26 | 2024-05-08 |
Tägliche K
Minuten-K
|
27.60
2024-08-05
|
6.46
2025-07-10
|
0.0M
2025-03-28
|
-
2025-01-30
|
+23.03%
2025-04-04
|
-21.23%
2025-04-10
|
+13.04%
2024-10
|
-20.99%
2024-08
|
303 | 46.5% | 52.8% | |
| Global X Blockchain UCITS ETF USD Acc(BKCH) | 14.50 | 2025-09-26 | 2022-01-25 |
Tägliche K
Minuten-K
|
14.21
2024-12-05
|
2.23
2022-12-29
|
1.0M
2025-03-21
|
0.0M
2022-04-13
|
+18.52%
2023-08-28
|
-17.24%
2025-01-27
|
+69.89%
2023-12
|
-35.35%
2022-11
|
899 | 49.7% | 49.6% | |
| Leverage Shares 3x Baidu ETP Securities(3BIE) | 9.24 | 2025-09-26 | 2022-06-01 |
Tägliche K
Minuten-K
|
246.92
2022-06-08
|
2.63
2025-04-09
|
0.1M
2025-08-29
|
-
2025-03-07
|
+33.92%
2023-02-06
|
-36.15%
2022-10-21
|
+90.13%
2022-11
|
-78.55%
2022-10
|
832 | 47.1% | 52.2% | |
| Leverage Shares 3x Palantir ETP Securities(PLT3) | 1,979.10 | 2025-09-26 | 2022-04-14 |
Tägliche K
Minuten-K
|
2,658.60
2025-08-13
|
4.53
2022-12-28
|
0.0M
2024-05-06
|
-
2025-05-26
|
+87.37%
2025-02-04
|
-56.84%
2022-05-09
|
+369.23%
2023-05
|
-67.16%
2022-08
|
863 | 50.5% | 48.3% | |
| Leverage Shares -3x Short Tesla ETP Securities(TS3S) | 18.22 | 2025-09-26 | 2022-04-14 |
Tägliche K
Minuten-K
|
1,014.00
2023-01-06
|
0.07
2025-06-23
|
4.6M
2025-06-12
|
-
2025-08-20
|
+39.53%
2025-03-04
|
-52.49%
2024-10-24
|
+221.24%
2022-12
|
-74.28%
2023-01
|
866 | 47.8% | 51.3% | |
| Leverage Shares 3x AMD ETP Securities(AMD3) | 0.64 | 2025-09-26 | 2022-04-14 |
Tägliche K
Minuten-K
|
7.11
2024-03-08
|
0.13
2025-04-09
|
0.3M
2025-04-30
|
-
2025-01-30
|
+37.53%
2024-02-22
|
-34.74%
2022-10-06
|
+119.76%
2023-05
|
-59.30%
2022-06
|
866 | 50.7% | 48.7% | |
| WisdomTree Silver 3x Daily Short(3SIS) | 0.14 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
292.58
2015-12-15
|
0.19
2025-09-05
|
1.8M
2025-07-10
|
0.0M
2016-11-25
|
+32.60%
2020-03-16
|
-27.84%
2020-03-24
|
+56.99%
2020-09
|
-65.77%
2020-07
|
2704 | 48.7% | 51.1% | |