Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Amundi MDAX ESG II UCITS ETF (ETF907)(E907) | 138.40 | 2025-09-26 | 2015-11-27 |
Tägliche K
Minuten-K
|
192.18
2021-09-02
|
94.96
2020-03-19
|
0.0M
2020-06-10
|
-
2025-03-25
|
+6.44%
2022-03-09
|
-10.42%
2020-03-12
|
+12.75%
2023-01
|
-16.65%
2020-03
|
2480 | 52.8% | 46.7% | |
| YieldMax™ Big Tech Option Income UCITS ETF(YYYY) | 45.65 | 2025-09-26 | 2025-03-27 |
Tägliche K
Minuten-K
|
48.91
2025-07-31
|
37.99
2025-04-09
|
0.0M
2025-07-08
|
-
2025-03-27
|
+4.08%
2025-04-23
|
-6.40%
2025-04-03
|
-
-
|
-
-
|
112 | 46.4% | 49.1% | |
| Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc(EBUY) | 17.60 | 2025-09-26 | 2020-04-30 |
Tägliche K
Minuten-K
|
17.74
2025-02-19
|
8.38
2020-05-04
|
0.3M
2021-04-22
|
0.0M
2025-04-24
|
+5.65%
2022-11-10
|
-5.84%
2022-01-24
|
+11.64%
2020-11
|
-12.04%
2022-01
|
1366 | 54.5% | 44.9% | |
| Expat Romania BET-BK UCITS EUR ETF (A2JAHB)(ROX1) | 2.53 | 2025-09-26 | 2024-08-21 |
Tägliche K
Minuten-K
|
2.60
2025-08-12
|
1.91
2025-05-08
|
0.0M
2025-02-11
|
-
2025-01-30
|
+5.22%
2025-05-19
|
-3.16%
2025-07-02
|
+1.33%
2024-12
|
-7.00%
2024-11
|
263 | 47.5% | 45.6% | |
| Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing (ETF195)(C005) | 131.60 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
151.28
2021-11-05
|
69.47
2015-01-07
|
0.2M
2015-04-30
|
0.0M
2015-05-22
|
+6.93%
2020-03-24
|
-11.18%
2020-03-12
|
+16.24%
2020-11
|
-18.24%
2020-03
|
2716 | 52.9% | 46.1% | |
| WisdomTree STOXX Europe Automobiles 2x Daily Leveraged(2CAR) | 16.65 | 2025-09-26 | 2022-03-02 |
Tägliche K
Minuten-K
|
34.14
2024-04-10
|
12.96
2025-04-09
|
0.0M
2024-11-20
|
-
2025-01-13
|
+14.15%
2022-03-15
|
-20.41%
2022-03-03
|
+23.12%
2024-02
|
-27.69%
2022-06
|
895 | 52.0% | 47.5% | |
| Sprott Junior Uranium Miners UCITS ETF USD Acc(U8NJ) | 8.19 | 2025-09-26 | 2024-02-23 |
Tägliche K
Minuten-K
|
8.78
2024-05-21
|
3.50
2025-04-07
|
0.3M
2025-06-16
|
0.0M
2024-02-26
|
+14.71%
2025-06-16
|
-10.28%
2024-08-01
|
+12.62%
2024-09
|
-14.51%
2024-12
|
390 | 44.4% | 54.4% | |
| Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc(XGEN) | 25.71 | 2025-09-26 | 2022-07-19 |
Tägliche K
Minuten-K
|
34.89
2022-08-16
|
21.66
2025-04-09
|
0.0M
2022-08-03
|
-
2025-03-13
|
+4.57%
2025-04-14
|
-6.60%
2025-04-09
|
+9.52%
2024-07
|
-9.33%
2023-10
|
801 | 47.7% | 51.2% | |
| Xtrackers India Government Bond UCITS ETF 1C USD Acc(XIGB) | 31.62 | 2025-09-26 | 2022-09-12 |
Tägliche K
Minuten-K
|
35.83
2025-01-10
|
30.10
2023-01-09
|
0.0M
2024-06-21
|
-
2025-01-30
|
+2.93%
2023-01-10
|
-3.31%
2023-01-09
|
+2.86%
2024-11
|
-4.45%
2022-12
|
762 | 49.3% | 48.0% | |
| HSBC Hang Seng Tech UCITS ETF(HSTE) | 7.43 | 2025-09-26 | 2020-12-14 |
Tägliche K
Minuten-K
|
12.63
2021-02-17
|
3.71
2022-10-24
|
1.3M
2021-07-28
|
0.0M
2023-05-29
|
+23.53%
2022-03-16
|
-11.94%
2022-10-24
|
+31.94%
2024-09
|
-17.00%
2022-10
|
1211 | 47.6% | 51.9% | |
| iShares AI Innovation Active UCITS ETF USD (Acc)(ISIART) | 5.10 | 2025-09-26 | 2025-01-21 |
Tägliche K
Minuten-K
|
5.10
2025-02-10
|
2.93
2025-04-07
|
0.2M
2025-07-30
|
-
2025-01-21
|
+6.28%
2025-05-02
|
-8.57%
2025-01-27
|
-
-
|
-
-
|
161 | 53.4% | 44.1% | |
| SPDR FTSE Global Convertible Bond UCITS ETF(CONV) | 49.41 | 2025-09-26 | 2015-03-26 |
Tägliche K
Minuten-K
|
49.14
2025-02-19
|
25.15
2016-02-11
|
0.3M
2023-01-16
|
0.0M
2015-08-18
|
+4.18%
2020-03-24
|
-5.58%
2020-03-12
|
+11.45%
2020-04
|
-10.39%
2020-03
|
2652 | 52.5% | 46.4% | |
| Leverage Shares -1x Short JD.Com ETP Securities(JD1S) | 2.17 | 2025-09-26 | 2022-06-01 |
Tägliche K
Minuten-K
|
5.76
2024-01-22
|
1.92
2025-03-06
|
0.0M
2024-06-14
|
-
2025-01-13
|
+12.30%
2022-10-21
|
-16.93%
2024-03-06
|
+35.36%
2023-02
|
-38.80%
2022-11
|
828 | 52.5% | 46.7% | |
| VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc(VVNUCG) | 49.49 | 2025-09-26 | 2023-02-08 |
Tägliche K
Minuten-K
|
44.00
2025-08-06
|
15.64
2023-03-24
|
0.2M
2024-12-16
|
0.0M
2023-02-15
|
+9.65%
2025-05-23
|
-9.11%
2025-01-27
|
+11.91%
2024-01
|
-10.35%
2024-12
|
656 | 53.2% | 45.4% | |
| Zink TR ETC EUR (PB7Z1N)(B4NS) | 29.87 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
45.24
2022-04-19
|
18.44
2020-03-30
|
0.0M
2022-07-25
|
-
2025-01-30
|
+6.37%
2021-10-15
|
-7.86%
2022-03-09
|
+19.40%
2024-04
|
-17.05%
2022-06
|
1815 | 51.0% | 48.7% | |
| Amundi MSCI Semiconductors UCITS ETF Dist(LYSM) | 103.44 | 2025-09-26 | 2020-03-04 |
Tägliche K
Minuten-K
|
100.58
2025-08-14
|
21.23
2020-03-19
|
0.0M
2021-01-18
|
-
2025-02-12
|
+14.33%
2025-04-09
|
-12.63%
2025-01-27
|
+23.43%
2023-05
|
-17.21%
2020-03
|
1404 | 54.6% | 44.4% | |
| WisdomTree Corn(CORN) | 15.83 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
32.42
2022-04-29
|
0.48
2020-08-05
|
1.8M
2021-07-07
|
-
2025-02-11
|
+2,123.04%
2021-11-10
|
-7.09%
2019-08-13
|
+2,070.37%
2021-11
|
-13.91%
2020-07
|
2716 | 46.8% | 48.6% | |
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc(WTAI) | 70.33 | 2025-09-26 | 2019-04-04 |
Tägliche K
Minuten-K
|
70.42
2025-01-06
|
20.75
2020-03-23
|
0.0M
2024-11-07
|
-
2025-01-31
|
+14.99%
2020-03-30
|
-9.03%
2020-03-16
|
+27.78%
2020-04
|
-13.86%
2020-03
|
1589 | 52.7% | 46.4% | |
| HANetf INQQ India Internet UCITS ETF Acc(INQP) | 8.29 | 2025-09-26 | 2023-11-17 |
Tägliche K
Minuten-K
|
10.33
2024-12-11
|
7.28
2023-11-24
|
0.0M
2024-10-01
|
-
2025-07-16
|
+5.88%
2025-05-12
|
-4.37%
2024-06-03
|
+7.84%
2024-11
|
-4.98%
2024-05
|
462 | 52.4% | 45.5% | |
| Invesco CoinShares Global Blockchain UCITS ETF(INBCHN) | 136.74 | 2025-09-26 | 2019-03-15 |
Tägliche K
Minuten-K
|
130.94
2025-07-21
|
29.59
2020-03-16
|
0.2M
2022-11-24
|
0.0M
2019-03-18
|
+13.84%
2020-03-16
|
-13.98%
2020-03-17
|
+27.27%
2024-11
|
-13.94%
2022-01
|
1648 | 54.2% | 45.3% | |
| Invesco India ETF(PIN) | 21.51 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
28.06
2024-08-01
|
11.09
2020-03-23
|
0.0M
2015-07-20
|
-
2025-01-30
|
+18.12%
2018-05-31
|
-18.76%
2019-12-13
|
+20.05%
2020-04
|
-21.75%
2020-03
|
2715 | 53.0% | 45.2% | |
| RICI® EnhancedSM Zink TR ETC (PB8R1Z)(BNQR) | 37.27 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
47.40
2022-03-08
|
21.75
2020-03-30
|
0.0M
2024-04-15
|
-
2025-01-30
|
+7.47%
2022-03-21
|
-7.16%
2021-10-21
|
+16.84%
2024-04
|
-13.82%
2022-06
|
1826 | 51.8% | 47.8% | |
| Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (ETF197)(C007) | 24.09 | 2025-09-26 | 2015-05-26 |
Tägliche K
Minuten-K
|
32.50
2021-09-02
|
16.08
2020-03-19
|
0.4M
2024-02-28
|
0.0M
2024-05-09
|
+6.62%
2022-03-09
|
-10.52%
2020-03-12
|
+14.22%
2020-04
|
-15.31%
2020-03
|
2613 | 52.3% | 46.1% | |
| WisdomTree Renewable Energy UCITS ETF(WREN) | 20.68 | 2025-09-26 | 2023-06-12 |
Tägliche K
Minuten-K
|
23.72
2023-06-16
|
11.99
2025-04-09
|
0.0M
2024-10-09
|
-
2025-02-06
|
+7.78%
2023-12-11
|
-5.36%
2024-11-04
|
+7.55%
2023-12
|
-10.81%
2024-01
|
576 | 48.6% | 49.7% | |
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc(WTAI) | 70.22 | 2025-09-26 | 2019-01-14 |
Tägliche K
Minuten-K
|
70.65
2025-01-06
|
20.50
2020-03-19
|
0.1M
2022-01-19
|
0.0M
2019-03-14
|
+11.79%
2020-03-23
|
-10.26%
2020-03-11
|
+23.16%
2020-04
|
-14.96%
2020-03
|
1692 | 54.5% | 44.6% | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT)(XFVT) | 32.25 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
43.17
2022-01-04
|
17.98
2015-08-24
|
0.2M
2015-09-01
|
0.0M
2016-04-08
|
+8.65%
2025-04-10
|
-12.86%
2025-04-03
|
+14.50%
2020-04
|
-19.97%
2020-03
|
2711 | 51.7% | 47.1% | |
| VanEck India Growth Leaders ETF(GLIN) | 38.15 | 2025-09-26 | 2025-05-21 |
Tägliche K
Minuten-K
|
41.97
2025-06-10
|
37.53
2025-08-29
|
-
2025-05-21
|
-
2025-05-21
|
+1.52%
2025-06-06
|
-2.02%
2025-06-12
|
-
-
|
-
-
|
78 | 47.4% | 44.9% | |
| iShares AI Infrastructure UCITS ETF USD (Acc)(AINF) | 5.65 | 2025-09-26 | 2024-12-09 |
Tägliche K
Minuten-K
|
5.32
2025-07-31
|
3.40
2025-04-07
|
0.1M
2025-07-31
|
0.0M
2024-12-11
|
+5.88%
2025-04-10
|
-7.32%
2025-04-03
|
+0.03%
2024-12
|
0.03%
2024-12
|
187 | 51.9% | 44.9% | |
| L&G DAX® Daily 2x Short UCITS ETF(DES2) | 0.64 | 2025-09-26 | 2015-02-04 |
Tägliche K
Minuten-K
|
11.87
2016-02-11
|
0.59
2025-07-10
|
5.1M
2025-03-26
|
0.0M
2019-07-12
|
+25.12%
2020-03-16
|
-22.42%
2025-04-09
|
+31.11%
2020-03
|
-28.10%
2020-04
|
2688 | 46.4% | 53.0% | |
| Global X CleanTech UCITS ETF USD Acc(MICTEK) | 6.22 | 2025-09-26 | 2021-11-18 |
Tägliche K
Minuten-K
|
13.07
2021-11-22
|
3.46
2025-04-09
|
0.1M
2024-07-11
|
-
2025-01-30
|
+10.24%
2023-12-13
|
-7.59%
2022-01-24
|
+20.53%
2022-07
|
-17.45%
2022-01
|
945 | 46.9% | 52.4% | |
| WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc(NCLR) | 45.03 | 2025-09-26 | 2025-03-11 |
Tägliche K
Minuten-K
|
38.36
2025-08-29
|
18.20
2025-04-07
|
0.1M
2025-06-27
|
-
2025-03-11
|
+10.51%
2025-05-23
|
-6.57%
2025-04-04
|
-
-
|
-
-
|
126 | 52.4% | 44.4% | |
| Amundi S(LVO) | 0.80 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
24.00
2016-01-20
|
0.79
2025-09-05
|
17.1M
2024-07-02
|
0.0M
2015-03-16
|
+29.21%
2020-03-11
|
-16.40%
2020-03-23
|
+110.36%
2020-03
|
-23.88%
2020-11
|
2705 | 43.6% | 54.6% | |
| WisdomTree Wheat(WEAT) | 15.27 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
63.59
2022-03-04
|
0.45
2019-05-13
|
4.4M
2018-04-26
|
0.0M
2023-05-29
|
+4,468.69%
2021-11-04
|
-8.67%
2022-03-16
|
+4,529.27%
2021-11
|
-17.22%
2017-07
|
2716 | 46.2% | 49.9% | |
| Leverage Shares 3x Alibaba ETP Securities(BAB3) | 9.58 | 2025-09-26 | 2022-06-10 |
Tägliche K
Minuten-K
|
46.21
2022-07-08
|
1.84
2024-04-19
|
0.1M
2025-01-06
|
-
2025-02-26
|
+36.06%
2025-04-14
|
-36.91%
2022-10-20
|
+111.35%
2024-09
|
-59.07%
2022-10
|
828 | 46.5% | 52.8% | |
| WisdomTree Copper(COPA) | 35.62 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
44.74
2025-07-23
|
17.60
2016-02-11
|
0.3M
2020-03-12
|
0.0M
2016-02-24
|
+8.88%
2025-07-09
|
-21.21%
2025-07-31
|
+23.39%
2016-11
|
-12.74%
2022-06
|
2716 | 50.4% | 48.5% | |
| Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc (A2QGZW)(G1CD) | 16.46 | 2025-09-26 | 2022-02-18 |
Tägliche K
Minuten-K
|
30.98
2022-08-15
|
10.86
2025-04-09
|
0.0M
2022-05-03
|
-
2025-01-30
|
+8.18%
2023-12-12
|
-6.83%
2022-05-06
|
+17.55%
2022-07
|
-12.43%
2023-10
|
906 | 47.5% | 51.0% | |
| WisdomTree NASDAQ 100 3x Daily Short(QQQS) | 2.83 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
82.75
2020-11-10
|
0.12
2020-09-02
|
0.3M
2020-07-07
|
-
2025-02-18
|
+61,566.67%
2020-07-17
|
-27.38%
2025-04-09
|
+43,756.25%
2020-11
|
-43.66%
2020-04
|
2711 | 41.2% | 52.9% | |
| Global X Lithium & Battery Tech ETF(LIT) | 47.39 | 2025-09-26 | 2019-11-11 |
Tägliche K
Minuten-K
|
86.30
2021-11-22
|
16.69
2020-03-24
|
0.0M
2019-12-17
|
-
2025-01-30
|
+12.65%
2020-03-24
|
-11.04%
2020-03-16
|
+23.26%
2020-04
|
-24.15%
2020-03
|
1459 | 50.1% | 49.4% | |
| Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc(FLRA) | 45.06 | 2025-09-26 | 2022-09-07 |
Tägliche K
Minuten-K
|
44.05
2025-01-07
|
18.63
2022-12-28
|
0.0M
2022-11-22
|
-
2025-04-24
|
+8.91%
2023-02-02
|
-7.39%
2025-04-03
|
+19.96%
2024-11
|
-13.59%
2022-12
|
764 | 53.8% | 45.4% | |
| L&G DAX® Daily 2x Short UCITS ETF(DES2) | 0.64 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
12.67
2015-01-06
|
0.59
2025-07-09
|
0.8M
2024-02-08
|
-
2025-01-30
|
+16.01%
2020-02-24
|
-17.56%
2020-03-24
|
+24.09%
2022-06
|
-29.75%
2020-04
|
2697 | 45.3% | 53.1% | |
| VanEck Hydrogen Economy UCITS ETF A USD(HDRO) | 6.18 | 2025-09-26 | 2021-03-31 |
Tägliche K
Minuten-K
|
19.35
2021-04-06
|
3.64
2025-04-07
|
0.3M
2025-06-30
|
0.0M
2025-04-24
|
+10.27%
2022-07-28
|
-7.68%
2022-01-24
|
+20.16%
2021-10
|
-18.39%
2022-01
|
1138 | 47.3% | 51.7% | |
| Leverage Shares 3x Long China ETP Securities(3CHI) | 4.44 | 2025-09-26 | 2022-09-13 |
Tägliche K
Minuten-K
|
8.21
2023-01-27
|
1.58
2024-01-22
|
0.1M
2025-02-21
|
0.0M
2024-06-25
|
+27.01%
2023-01-05
|
-28.87%
2022-10-21
|
+76.79%
2022-11
|
-46.53%
2022-10
|
749 | 47.4% | 51.8% | |
| Franklin Global Quality Dividend UCITS ETF(FLXX) | 32.91 | 2025-09-26 | 2018-07-04 |
Tägliche K
Minuten-K
|
36.86
2025-03-03
|
16.88
2020-03-23
|
0.1M
2021-06-28
|
0.0M
2018-09-18
|
+7.84%
2020-03-23
|
-10.86%
2020-03-11
|
+10.72%
2020-04
|
-14.47%
2020-03
|
1817 | 53.7% | 45.0% | |
| Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc(GCLE) | 17.25 | 2025-09-26 | 2021-03-05 |
Tägliche K
Minuten-K
|
36.02
2021-11-17
|
11.00
2025-04-09
|
0.1M
2025-02-25
|
0.0M
2021-03-11
|
+8.32%
2023-12-11
|
-7.69%
2022-01-24
|
+17.38%
2022-07
|
-19.09%
2022-01
|
1151 | 49.0% | 50.1% | |
| UBS Solactive China Technology UCITS ETF USD acc (A2QJ9G)(UIC2) | 8.23 | 2025-09-26 | 2021-03-19 |
Tägliche K
Minuten-K
|
11.26
2021-03-22
|
4.05
2024-02-05
|
0.2M
2021-12-15
|
-
2025-05-06
|
+24.19%
2022-03-16
|
-12.58%
2022-10-24
|
+25.42%
2024-09
|
-20.12%
2022-10
|
1141 | 48.1% | 51.2% | |
| Invesco Markets II plc - Invesco Hydrogen Economy UCITS ETF USD Acc(HYDE) | 3.17 | 2025-09-26 | 2022-09-12 |
Tägliche K
Minuten-K
|
5.00
2022-09-13
|
2.16
2025-04-07
|
0.1M
2025-03-17
|
0.0M
2023-05-29
|
+5.82%
2023-12-14
|
-5.24%
2025-04-04
|
+10.11%
2024-05
|
-16.80%
2022-09
|
762 | 48.3% | 50.7% | |
| Global X MSCI China Consumer Disc ETF(CHIQ) | 20.12 | 2025-09-26 | 2020-03-02 |
Tägliche K
Minuten-K
|
37.80
2021-02-15
|
13.06
2020-03-16
|
0.0M
2023-01-30
|
-
2025-01-30
|
+24.70%
2022-03-14
|
-11.74%
2024-10-07
|
+31.58%
2024-09
|
-19.86%
2022-10
|
1384 | 48.0% | 50.0% | |
| Amundi EUR STOXX 50 Dly (-2x) Inv UCITS ETF Acc(BXX) | 0.58 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.28
2015-01-06
|
0.58
2025-08-22
|
6.5M
2022-01-24
|
-
2025-07-03
|
+24.24%
2020-03-09
|
-18.98%
2020-03-19
|
+25.07%
2020-03
|
-26.81%
2020-11
|
2711 | 43.6% | 50.8% | |
| Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C(XUKS) | 3.08 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.16
2015-08-24
|
3.06
2025-08-25
|
2.3M
2022-09-23
|
-
2025-01-31
|
+9.36%
2020-03-12
|
-7.21%
2020-03-24
|
+11.45%
2020-03
|
-12.74%
2016-06
|
2716 | 46.2% | 50.3% | |
| Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc(DSD) | 0.56 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
10.56
2015-01-06
|
0.52
2025-07-10
|
5.1M
2021-01-25
|
-
2025-08-28
|
+24.20%
2020-03-06
|
-21.63%
2020-03-18
|
+24.59%
2020-03
|
-25.66%
2020-04
|
2716 | 43.9% | 50.4% | |