Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Xtrackers MSCI World ESG Screened UCITS ETF 1D(XDWY) | 23.75 | 2025-09-26 | 2018-03-29 |
Tägliche K
Minuten-K
|
24.60
2025-02-18
|
12.65
2020-03-23
|
0.2M
2020-02-24
|
0.0M
2019-01-28
|
+7.15%
2020-03-24
|
-9.43%
2020-03-12
|
+10.74%
2020-04
|
-10.83%
2020-03
|
1888 | 55.2% | 43.4% | |
| Amundi Core MSCI Japan UCITS ETF USD Hedged Acc (ETF187)(AMEV) | 11.87 | 2025-09-26 | 2025-01-09 |
Tägliche K
Minuten-K
|
11.70
2025-08-18
|
8.50
2025-04-09
|
0.0M
2025-02-20
|
-
2025-01-09
|
+4.42%
2025-07-23
|
-6.18%
2025-04-03
|
-
-
|
-
-
|
169 | 49.7% | 47.3% | |
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist (A2N7D2)(TRDX1) | 30.71 | 2025-09-26 | 2019-03-08 |
Tägliche K
Minuten-K
|
43.74
2020-04-24
|
30.06
2025-07-08
|
0.1M
2024-02-28
|
-
2025-08-04
|
+3.77%
2023-03-15
|
-2.75%
2025-04-11
|
+4.41%
2020-03
|
-5.26%
2022-03
|
1653 | 48.5% | 51.3% | |
| JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)(JREJ) | 29.48 | 2025-09-26 | 2022-04-05 |
Tägliche K
Minuten-K
|
29.60
2025-08-18
|
19.79
2022-10-21
|
0.1M
2024-11-05
|
-
2025-06-05
|
+4.44%
2025-07-23
|
-6.81%
2024-07-31
|
+8.55%
2022-07
|
-6.51%
2022-06
|
865 | 51.3% | 47.1% | |
| Amundi MSCI Smart Cities UCITS ETF ACC(SCITY) | 64.78 | 2025-09-26 | 2019-12-03 |
Tägliche K
Minuten-K
|
67.18
2021-11-17
|
36.44
2020-03-18
|
0.0M
2022-07-06
|
-
2025-02-12
|
+7.15%
2020-03-24
|
-9.51%
2020-03-12
|
+15.27%
2020-04
|
-15.69%
2020-03
|
1466 | 51.4% | 47.5% | |
| Amundi Japan TOPIX II UCITS ETF Hedged EUR Dist(JPNH) | 258.86 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
254.52
2025-08-18
|
1.26
2015-12-31
|
0.2M
2016-01-19
|
-
2025-01-30
|
+10,012.26%
2015-05-25
|
-99.01%
2015-05-22
|
+10.70%
2020-05
|
-99.05%
2015-12
|
2713 | 53.3% | 46.4% | |
| Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income(XZDW) | 32.30 | 2025-09-26 | 2023-10-11 |
Tägliche K
Minuten-K
|
34.90
2025-01-31
|
26.53
2023-10-27
|
0.0M
2025-03-05
|
0.0M
2024-04-02
|
+3.00%
2025-04-10
|
-4.87%
2025-04-09
|
+4.12%
2024-11
|
-3.62%
2023-10
|
489 | 53.8% | 44.2% | |
| Deka US Treasury 7-10 UCITS ETF (ETFL52)(ELFE) | 786.66 | 2025-09-26 | 2019-09-03 |
Tägliche K
Minuten-K
|
1,079.15
2020-04-06
|
761.62
2025-07-24
|
0.0M
2024-11-11
|
-
2025-06-09
|
+3.59%
2023-03-15
|
-2.95%
2025-04-09
|
+4.81%
2020-03
|
-4.94%
2022-03
|
1530 | 47.2% | 52.4% | |
| Xtrackers MSCI Japan ESG Screened UCITS ETF 1D(XDNY) | 16.35 | 2025-09-26 | 2015-04-17 |
Tägliche K
Minuten-K
|
16.58
2025-08-18
|
8.85
2016-02-12
|
0.0M
2025-03-06
|
-
2025-01-30
|
+8.43%
2020-03-18
|
-12.17%
2020-03-11
|
+11.25%
2022-07
|
-10.70%
2020-02
|
2629 | 50.1% | 47.8% | |
| UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc(CBUS5E) | 15.17 | 2025-09-26 | 2015-06-12 |
Tägliche K
Minuten-K
|
15.27
2020-12-14
|
12.64
2020-03-23
|
0.1M
2019-11-18
|
-
2025-01-30
|
+5.04%
2020-03-11
|
-3.92%
2020-02-12
|
+3.85%
2020-04
|
-5.73%
2020-03
|
2561 | 46.0% | 41.2% | |
| iShares VII PLC - iShares Nikkei 225 ETF JPY Acc(CNKY) | 261.65 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
257.15
2025-08-18
|
104.92
2015-01-06
|
0.0M
2020-02-25
|
-
2025-01-30
|
+8.28%
2020-03-23
|
-11.37%
2020-03-11
|
+12.72%
2020-04
|
-10.18%
2020-03
|
2704 | 51.8% | 47.4% | |
| iShares Core MSCI Japan IMI UCITS ETF USD (Acc)(ISIJPA) | 56.87 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
57.44
2025-09-11
|
24.73
2015-01-06
|
0.5M
2018-05-08
|
0.0M
2016-11-04
|
+7.75%
2020-03-24
|
-11.43%
2020-03-12
|
+9.17%
2015-01
|
-10.06%
2020-02
|
2716 | 51.9% | 47.2% | |
| First Trust FactorFX UCITS ETF Class C EUR(FXEU) | 21.43 | 2025-09-26 | 2025-05-14 |
Tägliche K
Minuten-K
|
21.05
2025-09-03
|
20.21
2025-05-15
|
0.0M
2025-07-11
|
-
2025-05-14
|
+2.17%
2025-08-25
|
-1.27%
2025-08-01
|
-
-
|
-
-
|
83 | 65.1% | 24.1% | |
| Xtrackers CSI500 Swap ETF 1C USD(XCSI) | 37.63 | 2025-09-26 | 2024-08-13 |
Tägliche K
Minuten-K
|
36.65
2025-09-01
|
22.34
2024-09-16
|
0.0M
2024-10-07
|
-
2025-01-31
|
+8.73%
2024-09-27
|
-9.08%
2025-04-07
|
+26.70%
2024-09
|
-2.43%
2024-08
|
271 | 51.3% | 45.8% | |
| UBS Sustainable Development Bank Bonds UCITS ETF USD dis (A2JQW6)(MDBU) | 9.26 | 2025-09-26 | 2018-11-14 |
Tägliche K
Minuten-K
|
10.81
2020-05-14
|
9.13
2025-07-28
|
0.8M
2021-11-04
|
-
2025-01-30
|
+2.87%
2023-03-15
|
-2.31%
2025-03-05
|
+3.54%
2022-04
|
-4.38%
2020-07
|
1729 | 49.4% | 49.8% | |
| Xtrackers MSCI World Information Technology UCITS ETF 1C(XDWT) | 97.40 | 2025-09-26 | 2016-12-23 |
Tägliche K
Minuten-K
|
96.48
2025-07-31
|
17.49
2016-12-30
|
0.2M
2022-01-24
|
0.0M
2017-01-26
|
+17.10%
2025-04-09
|
-10.98%
2020-03-12
|
+14.81%
2020-04
|
-10.50%
2018-12
|
2211 | 54.9% | 44.2% | |
| SPDR MSCI Japan EUR Hdg UCITS ETF(ZPDW) | 82.55 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
81.55
2025-08-18
|
26.64
2020-03-16
|
0.0M
2023-07-31
|
-
2025-01-30
|
+8.20%
2020-03-24
|
-12.43%
2020-03-12
|
+10.56%
2020-05
|
-11.02%
2018-12
|
1842 | 53.1% | 46.5% | |
| SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis (SYB4)(SYB4) | 29.18 | 2025-09-26 | 2015-06-05 |
Tägliche K
Minuten-K
|
31.72
2019-09-03
|
27.77
2023-03-02
|
0.0M
2022-11-11
|
-
2025-01-30
|
+1.77%
2020-03-19
|
-1.88%
2020-02-20
|
+1.95%
2022-07
|
-3.13%
2022-08
|
2605 | 46.7% | 44.0% | |
| Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y Highest Rated ESG UCITS ETF USD HedgedAcc (A408V6)(GCRE) | 93.19 | 2025-09-26 | 2024-06-11 |
Tägliche K
Minuten-K
|
102.39
2025-02-03
|
57.33
2024-06-11
|
0.0M
2025-08-06
|
-
2025-01-30
|
+61.10%
2024-06-11
|
-2.45%
2025-03-05
|
+63.48%
2024-06
|
-1.66%
2024-08
|
316 | 50.0% | 48.4% | |
| HSBC Japan Screened Equity UCITS ETF (HSJP)(HSJP) | 18.18 | 2025-09-26 | 2020-07-15 |
Tägliche K
Minuten-K
|
18.26
2025-08-19
|
10.24
2020-07-31
|
0.2M
2025-07-18
|
-
2025-02-20
|
+4.91%
2025-07-23
|
-6.67%
2024-08-02
|
+8.05%
2022-07
|
-7.16%
2020-07
|
1314 | 51.4% | 47.7% | |
| Xtrackers MSCI Japan Screened UCITS ETF 3C EURH (XDNE)(XDNE) | 33.50 | 2025-09-26 | 2015-04-17 |
Tägliche K
Minuten-K
|
33.15
2025-08-18
|
11.01
2016-06-27
|
0.0M
2019-01-23
|
-
2025-01-13
|
+8.80%
2020-03-17
|
-13.33%
2020-03-10
|
+11.03%
2020-05
|
-11.78%
2020-02
|
2629 | 52.6% | 45.5% | |
| VanEck Global Fallen Angel HY Bd UCITS ETF USD A(GFA) | 62.32 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
65.26
2025-03-03
|
39.44
2020-03-26
|
0.0M
2025-01-28
|
-
2025-04-09
|
+4.65%
2020-03-25
|
-5.22%
2020-03-19
|
+5.67%
2022-07
|
-8.44%
2020-03
|
1840 | 54.0% | 45.5% | |
| AXA IM Emerging Markets Credit PAB UCITS ETF - USD Dis (AQDU)(AQDU) | 8.86 | 2025-09-26 | 2024-09-26 |
Tägliche K
Minuten-K
|
9.73
2025-02-03
|
8.57
2025-04-22
|
0.0M
2025-05-12
|
-
2025-01-30
|
+1.92%
2025-01-02
|
-4.75%
2025-04-09
|
+2.98%
2024-11
|
-0.34%
2024-12
|
239 | 53.6% | 44.4% | |
| Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C(XS3R) | 132.76 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
170.18
2022-01-04
|
92.03
2015-01-06
|
0.0M
2016-09-20
|
-
2025-03-25
|
+5.62%
2020-03-19
|
-9.25%
2020-03-12
|
+12.33%
2015-01
|
-10.55%
2020-02
|
2716 | 52.0% | 47.1% | |
| JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist) (A3CR8E)(JREI) | 27.60 | 2025-09-26 | 2022-04-05 |
Tägliche K
Minuten-K
|
27.72
2025-08-19
|
19.36
2022-10-21
|
0.0M
2024-07-04
|
-
2025-01-30
|
+4.52%
2025-07-23
|
-6.85%
2024-07-30
|
+6.94%
2022-07
|
-6.48%
2022-06
|
866 | 50.7% | 47.6% | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc(WTEJ) | 30.05 | 2025-09-26 | 2019-10-14 |
Tägliche K
Minuten-K
|
55.82
2021-11-17
|
17.24
2020-03-18
|
0.0M
2021-02-16
|
-
2025-01-30
|
+13.62%
2022-11-10
|
-9.83%
2022-06-13
|
+23.56%
2020-04
|
-15.42%
2022-11
|
1498 | 54.8% | 44.7% | |
| iShares $ Floating Rate Bond UCITS ETF USD (Dist)(ISFLTR) | 4.36 | 2025-09-26 | 2018-06-27 |
Tägliche K
Minuten-K
|
5.22
2022-09-28
|
4.00
2020-03-19
|
2.1M
2019-06-05
|
0.0M
2020-06-04
|
+2.86%
2020-03-23
|
-5.04%
2020-03-12
|
+4.59%
2022-04
|
-5.92%
2023-11
|
1829 | 52.2% | 47.2% | |
| UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc(JPA) | 14.15 | 2025-09-26 | 2021-03-31 |
Tägliche K
Minuten-K
|
15.27
2021-09-21
|
11.05
2022-06-20
|
0.2M
2025-08-07
|
-
2025-03-21
|
+4.49%
2025-07-23
|
-4.76%
2024-07-30
|
+10.54%
2022-07
|
-9.62%
2022-01
|
1133 | 49.7% | 49.0% | |
| iShares $ Corp Bond 0-3yr ESG SRI UCITS ETF USD (Dist)(SUSU) | 4.34 | 2025-09-26 | 2019-03-13 |
Tägliche K
Minuten-K
|
5.13
2022-09-28
|
4.17
2021-01-06
|
4.1M
2022-11-08
|
-
2025-06-24
|
+3.51%
2020-03-23
|
-2.48%
2020-03-09
|
+4.34%
2022-04
|
-4.66%
2022-11
|
1650 | 50.4% | 49.0% | |
| European Renewal UCITS ETF(EUGD) | 8.05 | 2025-09-26 | 2023-07-25 |
Tägliche K
Minuten-K
|
8.25
2025-08-22
|
6.05
2025-04-09
|
0.1M
2024-01-26
|
-
2025-01-30
|
+4.64%
2025-03-05
|
-5.39%
2025-04-04
|
+10.51%
2023-11
|
-7.26%
2024-06
|
545 | 49.4% | 48.6% | |
| VanEck Space Innovators UCITS ETF A USD Acc(JEDI) | 48.19 | 2025-09-26 | 2022-06-29 |
Tägliche K
Minuten-K
|
47.60
2025-09-03
|
18.67
2022-09-29
|
0.1M
2025-07-22
|
0.0M
2022-07-21
|
+8.66%
2024-11-07
|
-6.80%
2025-04-09
|
+26.24%
2024-11
|
-9.50%
2022-09
|
815 | 51.0% | 47.2% | |
| iShares € Ultrashort Bond UCITS ETF EUR (Dist)(ERNE) | 101.56 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
102.76
2024-12-11
|
96.39
2020-03-23
|
0.5M
2017-05-30
|
0.0M
2015-03-02
|
+1.91%
2020-03-19
|
-1.92%
2024-06-03
|
+0.48%
2020-04
|
-1.76%
2024-06
|
2716 | 46.0% | 40.0% | |
| iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) (A0X8SE)(SXRJ) | 320.55 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
331.20
2025-08-22
|
125.49
2015-01-07
|
0.0M
2019-06-03
|
0.0M
2015-04-28
|
+6.69%
2020-03-24
|
-12.07%
2020-03-12
|
+16.11%
2020-11
|
-20.66%
2020-03
|
2711 | 55.5% | 43.5% | |
| Xtrackers USD High Yield Corporate Bd UCITS ETF 1D(XUHY) | 11.17 | 2025-09-26 | 2018-07-12 |
Tägliche K
Minuten-K
|
14.37
2020-02-18
|
10.80
2025-04-11
|
0.7M
2022-02-10
|
0.0M
2018-09-03
|
+11.71%
2020-03-13
|
-11.16%
2020-03-12
|
+8.87%
2022-07
|
-7.93%
2020-06
|
1818 | 52.1% | 47.4% | |
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF(HPAU) | 39.77 | 2025-09-26 | 2021-08-10 |
Tägliche K
Minuten-K
|
42.11
2024-12-18
|
24.11
2022-06-16
|
0.0M
2022-03-17
|
-
2025-02-06
|
+4.12%
2025-04-10
|
-5.41%
2025-04-03
|
+11.71%
2022-07
|
-7.99%
2022-12
|
1042 | 53.5% | 45.1% | |
| Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation (ETF220)(MEGAGUSD) | 11.66 | 2025-09-26 | 2024-11-27 |
Tägliche K
Minuten-K
|
11.38
2025-09-05
|
8.12
2025-04-09
|
0.0M
2025-01-24
|
-
2025-01-30
|
+5.65%
2025-04-10
|
-4.71%
2025-04-04
|
+1.29%
2024-12
|
0.99%
2024-11
|
195 | 56.9% | 39.5% | |
| SPDR S(ZPDT) | 126.82 | 2025-09-26 | 2015-07-08 |
Tägliche K
Minuten-K
|
125.36
2025-07-31
|
16.00
2015-08-24
|
0.0M
2016-09-30
|
-
2025-01-30
|
+9.21%
2020-03-24
|
-8.16%
2020-03-12
|
+17.36%
2022-07
|
-10.66%
2018-12
|
2580 | 55.2% | 43.4% | |
| Vanguard USD Emerging Markets Government Bond UCITS ETF(VEMT) | 37.47 | 2025-09-26 | 2017-10-26 |
Tägliche K
Minuten-K
|
49.59
2020-02-19
|
35.80
2023-10-23
|
0.7M
2025-01-15
|
0.0M
2018-03-16
|
+6.53%
2020-03-20
|
-6.30%
2020-03-12
|
+4.04%
2024-11
|
-9.82%
2020-03
|
1995 | 48.6% | 50.6% | |
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc(BBIL) | 100.00 | 2025-09-26 | 2019-07-16 |
Tägliche K
Minuten-K
|
111.50
2025-01-13
|
82.40
2021-01-06
|
0.1M
2024-09-18
|
-
2025-05-22
|
+1.94%
2025-01-02
|
-2.18%
2025-03-05
|
+4.74%
2022-04
|
-4.73%
2020-07
|
1565 | 50.7% | 48.9% | |
| iShares Automation & Robotics UCITS ETF USD (Dist)(RBOD) | 8.93 | 2025-09-26 | 2018-06-08 |
Tägliche K
Minuten-K
|
9.63
2025-02-19
|
3.54
2020-03-19
|
1.9M
2020-02-24
|
0.0M
2019-08-23
|
+11.16%
2020-03-24
|
-10.48%
2020-03-12
|
+20.07%
2020-04
|
-14.29%
2022-01
|
1842 | 54.1% | 45.2% | |
| BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C(SRIJC) | 26.20 | 2025-09-26 | 2022-01-27 |
Tägliche K
Minuten-K
|
27.01
2025-02-27
|
22.52
2025-04-07
|
0.1M
2024-09-06
|
-
2025-01-31
|
+3.75%
2025-07-23
|
-5.15%
2024-07-31
|
+8.77%
2022-07
|
-5.43%
2022-06
|
922 | 49.5% | 49.0% | |
| iShares VII PLC - iShares Nikkei 225 ETF JPY Acc(CNKY) | 261.70 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
262.10
2025-09-11
|
105.39
2015-01-06
|
0.0M
2024-09-26
|
0.0M
2015-07-28
|
+10.22%
2020-03-24
|
-11.32%
2020-03-12
|
+11.89%
2020-04
|
-9.73%
2018-12
|
2716 | 52.0% | 47.3% | |
| Xtrackers MSCI Nordic UCITS ETF 1D (XDN0)(XDN0) | 47.07 | 2025-09-26 | 2015-06-04 |
Tägliche K
Minuten-K
|
58.24
2024-06-12
|
26.20
2020-03-16
|
0.0M
2018-09-12
|
-
2025-01-30
|
+6.66%
2020-03-13
|
-9.75%
2020-03-10
|
+13.23%
2020-04
|
-14.55%
2020-03
|
2601 | 52.2% | 46.5% | |
| Vanguard FTSE Japan UCITS ETF USD Accumulation(VJPB) | 33.98 | 2025-09-26 | 2019-09-26 |
Tägliche K
Minuten-K
|
33.98
2025-08-19
|
16.93
2020-03-16
|
0.2M
2022-04-21
|
0.0M
2020-04-23
|
+7.63%
2020-03-24
|
-11.35%
2020-03-12
|
+8.74%
2020-04
|
-9.93%
2020-02
|
1513 | 51.5% | 47.6% | |
| iShares Dow Jones Global Titans 50 UCITS ETF (DE) (628938)(EXI2) | 93.96 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
94.54
2025-01-31
|
24.30
2015-08-24
|
0.3M
2020-02-28
|
0.0M
2015-05-14
|
+8.14%
2020-03-24
|
-8.17%
2020-03-12
|
+13.02%
2020-04
|
-10.33%
2020-02
|
2711 | 53.9% | 44.7% | |
| Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc(UNIC) | 15.61 | 2025-09-26 | 2020-04-30 |
Tägliche K
Minuten-K
|
16.30
2021-02-09
|
8.47
2020-05-04
|
0.0M
2021-05-21
|
-
2025-01-30
|
+7.10%
2022-05-12
|
-7.58%
2022-05-06
|
+12.83%
2021-06
|
-12.42%
2022-01
|
1357 | 54.7% | 44.6% | |
| UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc(JPSRE) | 26.00 | 2025-09-26 | 2018-07-10 |
Tägliche K
Minuten-K
|
26.19
2025-08-18
|
9.55
2020-03-16
|
0.1M
2018-09-19
|
-
2025-03-27
|
+8.69%
2020-03-24
|
-8.86%
2020-03-12
|
+10.82%
2020-11
|
-11.80%
2018-12
|
1818 | 52.5% | 46.8% | |
| Deka MSCI Japan UCITS ETF (ETFL30)(ETFJPAC) | 10.91 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
11.03
2025-08-18
|
5.83
2016-02-12
|
0.3M
2018-10-30
|
-
2025-02-10
|
+7.64%
2020-03-24
|
-11.25%
2020-03-12
|
+9.51%
2015-10
|
-9.60%
2020-02
|
2716 | 50.0% | 47.4% | |
| UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc(EMIG) | 11.95 | 2025-09-26 | 2019-08-08 |
Tägliche K
Minuten-K
|
12.99
2020-02-20
|
10.77
2020-03-19
|
0.7M
2025-08-29
|
-
2025-02-05
|
+6.51%
2020-03-19
|
-4.40%
2020-03-17
|
+4.48%
2021-06
|
-5.67%
2020-03
|
1539 | 51.0% | 48.0% | |
| Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C(XAXJ) | 51.89 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
54.90
2021-02-17
|
24.28
2015-08-24
|
0.8M
2015-05-04
|
0.0M
2016-05-24
|
+8.24%
2015-08-24
|
-9.57%
2020-03-11
|
+11.90%
2024-09
|
-11.09%
2015-08
|
2716 | 51.5% | 47.8% | |