Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| EVA Precision Industrial(0838) | 1.13 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.69
2015-04-15
|
0.36
2020-07-27
|
273.5M
2021-10-27
|
0.0M
2019-11-13
|
+40.00%
2021-08-25
|
-17.48%
2021-06-22
|
+86.30%
2021-10
|
-26.02%
2022-01
|
2615 | 35.8% | 41.8% | |
| KNT Holdings Ltd (1025)(1025) | 0.29 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
88.66
2019-05-15
|
0.22
2025-04-23
|
47.4M
2015-10-22
|
-
2025-01-06
|
+187.10%
2019-02-28
|
-75.29%
2019-05-10
|
+105.23%
2019-03
|
-82.26%
2019-05
|
1845 | 33.7% | 42.4% | |
| Telecom Service One Holdings Ltd (3997)(3997) | 0.57 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.00
2022-09-14
|
0.35
2024-03-14
|
25.3M
2022-10-28
|
-
2025-01-03
|
+82.19%
2022-06-14
|
-59.71%
2022-07-29
|
+76.80%
2022-11
|
-81.64%
2022-10
|
2300 | 28.4% | 32.7% | |
| China Merchants Land Ltd (0978)(0978) | 0.29 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.76
2015-05-05
|
0.18
2025-04-07
|
104.2M
2015-04-20
|
-
2025-05-26
|
+28.79%
2024-07-16
|
-17.07%
2024-07-22
|
+115.65%
2015-04
|
-29.41%
2024-10
|
2633 | 36.1% | 41.5% | |
| Zhejiang Shibao Co Ltd (1057)(1057) | 5.17 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
16.56
2015-05-28
|
0.67
2020-04-06
|
265.8M
2023-07-12
|
0.0M
2020-05-04
|
+48.80%
2021-04-01
|
-80.36%
2015-05-28
|
+47.61%
2015-04
|
-27.31%
2022-08
|
2563 | 41.8% | 47.6% | |
| Zhaobangji Properties Holdings Ltd (1660)(1660) | 0.23 | 2025-09-26 | 2017-02-10 |
Tägliche K
Minuten-K
|
2.47
2018-09-06
|
0.05
2017-09-20
|
620.4M
2018-03-21
|
-
2025-02-18
|
+44.58%
2018-02-15
|
-79.62%
2017-07-27
|
+698.18%
2018-03
|
-74.51%
2017-09
|
2109 | 39.5% | 44.3% | |
| Meilleure Health International Industry Group Ltd (2327)(2327) | 0.29 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.64
2019-04-08
|
0.11
2024-03-20
|
236.1M
2018-02-27
|
-
2025-01-02
|
+30.95%
2020-08-31
|
-23.50%
2024-02-21
|
+66.15%
2018-02
|
-36.94%
2019-05
|
2570 | 33.7% | 39.5% | |
| Huscoke Holdings Ltd (0704)(0704) | 0.06 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.95
2019-01-28
|
0.04
2025-09-10
|
58.9M
2015-05-13
|
-
2025-01-02
|
+900.00%
2018-07-12
|
-53.49%
2025-09-09
|
+835.85%
2018-10
|
-38.78%
2019-11
|
2561 | 26.5% | 29.8% | |
| BOC Hong Kong Holdings(82388) | 33.68 | 2025-09-26 | 2023-06-19 |
Tägliche K
Minuten-K
|
35.80
2025-09-10
|
16.50
2024-01-22
|
0.8M
2023-10-31
|
0.0M
2025-01-23
|
+8.68%
2024-03-28
|
-7.92%
2025-04-07
|
+11.83%
2024-02
|
-9.28%
2024-01
|
551 | 48.3% | 44.5% | |
| China Kingstone Mining Holdings Ltd (1380)(1380) | 0.18 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
48.50
2015-06-01
|
0.07
2024-09-19
|
397.7M
2024-10-24
|
-
2025-04-02
|
+124.30%
2024-07-30
|
-58.52%
2023-07-11
|
+144.12%
2023-01
|
-61.76%
2023-10
|
2616 | 31.5% | 40.0% | |
| Ju Teng International Holdings Ltd (3336)(3336) | 1.17 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.54
2015-04-14
|
0.80
2024-12-19
|
32.4M
2020-09-18
|
-
2025-01-02
|
+59.20%
2025-02-14
|
-16.78%
2016-06-24
|
+40.85%
2020-04
|
-24.00%
2018-05
|
2631 | 39.2% | 43.8% | |
| Fangzhou Inc. (6086)(6086) | 4.10 | 2025-09-26 | 2024-07-09 |
Tägliche K
Minuten-K
|
8.18
2024-10-29
|
1.60
2025-01-13
|
95.2M
2025-04-16
|
0.0M
2025-02-03
|
+44.78%
2025-04-15
|
-45.15%
2025-01-10
|
+52.15%
2024-09
|
-16.67%
2024-11
|
292 | 48.3% | 48.3% | |
| China Sunshine Paper Holdings Co Ltd (2002)(2002) | 1.76 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3.63
2017-09-18
|
0.53
2015-03-12
|
137.3M
2017-07-25
|
-
2025-03-24
|
+33.64%
2020-06-09
|
-14.81%
2018-05-25
|
+74.58%
2015-04
|
-27.51%
2024-01
|
2629 | 40.9% | 41.5% | |
| Lumina Group Ltd (1162)(1162) | 0.24 | 2025-09-26 | 2017-10-25 |
Tägliche K
Minuten-K
|
4.04
2018-04-24
|
0.10
2025-04-08
|
193.8M
2019-01-24
|
-
2025-01-15
|
+131.29%
2023-02-07
|
-52.65%
2018-04-18
|
+100.00%
2017-11
|
-43.66%
2018-04
|
1916 | 29.3% | 36.4% | |
| Datang Environment Industry Group Co Ltd (1272)(1272) | 1.18 | 2025-09-26 | 2016-11-15 |
Tägliche K
Minuten-K
|
4.52
2016-11-15
|
0.55
2023-10-06
|
30.7M
2025-07-16
|
-
2025-01-03
|
+46.75%
2020-04-02
|
-21.11%
2023-02-09
|
+22.86%
2023-11
|
-22.73%
2020-03
|
1639 | 20.6% | 22.5% | |
| South China Financial Holdings Ltd (0619)(0619) | 0.30 | 2025-09-26 | 2016-11-17 |
Tägliche K
Minuten-K
|
4.85
2016-11-17
|
0.10
2020-05-28
|
25.7M
2025-07-11
|
-
2025-01-02
|
+100.89%
2025-07-11
|
-23.08%
2023-06-08
|
+117.11%
2024-05
|
-50.00%
2018-10
|
2155 | 23.7% | 32.5% | |
| Walnut Capital Ltd (0905)(0905) | 1.77 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.80
2015-04-30
|
0.06
2020-03-19
|
197.0M
2020-05-14
|
-
2025-01-13
|
+75.00%
2021-01-14
|
-36.36%
2025-09-04
|
+121.21%
2023-06
|
-46.50%
2024-06
|
2173 | 26.4% | 32.9% | |
| BNK BNK 26-06 Public Finance Bond(AAA or higher) Active ETF (495710)(2593) | 1.18 | 2025-09-26 | 2024-12-19 |
Tägliche K
Minuten-K
|
5.05
2024-12-19
|
1.22
2025-09-11
|
58.1M
2024-12-19
|
0.0M
2025-07-29
|
+11.05%
2025-04-02
|
-17.39%
2024-12-19
|
+-32.85%
2024-12
|
-32.85%
2024-12
|
179 | 29.6% | 55.3% | |
| BeOne Medicines AG HK (6160)(6160) | 196.20 | 2025-09-26 | 2018-08-08 |
Tägliche K
Minuten-K
|
278.60
2021-09-17
|
61.05
2018-10-26
|
23.8M
2021-09-17
|
0.0M
2019-02-08
|
+31.89%
2019-10-22
|
-22.84%
2025-04-07
|
+33.10%
2020-04
|
-34.93%
2018-10
|
1731 | 48.9% | 49.2% | |
| HG Semiconductor Ltd (6908)(6908) | 0.60 | 2025-09-26 | 2016-12-30 |
Tägliche K
Minuten-K
|
8.99
2021-06-21
|
0.24
2024-04-24
|
259.9M
2024-10-07
|
0.0M
2024-09-16
|
+285.54%
2024-08-09
|
-42.11%
2024-08-13
|
+223.88%
2021-02
|
-41.99%
2023-03
|
1836 | 30.6% | 39.4% | |
| Worldgate Global Logistics Ltd (8292)(8292) | 0.60 | 2025-09-26 | 2016-07-06 |
Tägliche K
Minuten-K
|
6.06
2016-08-12
|
0.02
2024-11-19
|
140.1M
2018-12-10
|
-
2025-02-07
|
+956.28%
2018-11-06
|
-57.47%
2024-06-19
|
+700.00%
2018-12
|
-68.00%
2016-10
|
2254 | 33.1% | 39.3% | |
| Alltronics Holdings Ltd (0833)(0833) | 0.60 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
6.34
2017-06-05
|
0.39
2025-04-07
|
10.5M
2025-08-29
|
-
2025-01-13
|
+50.00%
2020-03-25
|
-25.00%
2023-06-12
|
+81.13%
2020-04
|
-37.08%
2019-05
|
2629 | 30.6% | 32.1% | |
| China Longyuan Power Group Corp Ltd (0916)(0916) | 7.87 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
20.25
2021-09-23
|
3.40
2020-04-27
|
125.5M
2021-10-15
|
1.5M
2019-12-24
|
+14.95%
2022-12-20
|
-17.25%
2024-09-27
|
+32.56%
2016-03
|
-20.05%
2022-09
|
2633 | 45.4% | 50.7% | |
| Tsui Wah Holdings Ltd (1314)(1314) | 0.18 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.93
2015-01-17
|
0.14
2022-10-31
|
47.0M
2016-07-20
|
-
2025-06-03
|
+26.11%
2022-09-19
|
-14.52%
2022-09-27
|
+64.91%
2022-12
|
-20.00%
2016-01
|
2621 | 32.9% | 39.9% | |
| China Shun Ke Long Holdings Ltd (0974)(0974) | 1.22 | 2025-09-26 | 2015-09-10 |
Tägliche K
Minuten-K
|
7.50
2015-09-16
|
0.36
2022-11-04
|
8.3M
2015-09-15
|
-
2025-01-02
|
+119.05%
2025-08-14
|
-27.10%
2024-01-24
|
+106.45%
2024-01
|
-21.26%
2020-01
|
1965 | 19.1% | 24.9% | |
| Greentown Service Group Co Ltd (2869)(2869) | 4.88 | 2025-09-26 | 2016-07-12 |
Tägliche K
Minuten-K
|
13.60
2021-04-28
|
1.99
2016-07-12
|
115.0M
2023-08-31
|
0.0M
2017-02-03
|
+22.14%
2021-03-26
|
-18.84%
2024-09-27
|
+51.27%
2022-11
|
-37.72%
2022-10
|
2258 | 45.1% | 49.7% | |
| Horizon Construction Development Ltd (9930)(9930) | 1.23 | 2025-09-26 | 2023-05-25 |
Tägliche K
Minuten-K
|
4.93
2023-09-14
|
0.91
2024-07-03
|
53.5M
2024-07-02
|
0.0M
2024-01-12
|
+33.59%
2024-03-06
|
-37.09%
2024-01-15
|
+40.57%
2024-07
|
-41.92%
2024-01
|
567 | 40.6% | 46.4% | |
| Century City International Holdings Ltd (0355)(0355) | 0.12 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.88
2015-05-05
|
0.03
2025-04-25
|
244.1M
2025-05-29
|
0.0M
2020-11-25
|
+39.56%
2025-09-10
|
-15.00%
2025-04-16
|
+15.87%
2015-04
|
-21.57%
2020-03
|
2606 | 29.4% | 33.1% | |
| ImmuneOnco Biopharmaceuticals Shanghai Inc (1541)(1541) | 11.33 | 2025-09-26 | 2023-09-05 |
Tägliche K
Minuten-K
|
32.15
2023-10-03
|
3.21
2024-09-11
|
42.4M
2024-11-12
|
0.0M
2024-02-09
|
+48.96%
2024-03-06
|
-39.06%
2024-08-30
|
+58.56%
2023-09
|
-43.68%
2024-08
|
498 | 45.8% | 50.2% | |
| Basetrophy Group Holdings Ltd (8460)(8460) | 0.06 | 2025-09-26 | 2017-06-27 |
Tägliche K
Minuten-K
|
21.90
2018-11-23
|
0.03
2024-09-26
|
35.8M
2024-07-12
|
-
2025-01-02
|
+85.00%
2019-03-19
|
-55.56%
2024-04-25
|
+124.14%
2018-07
|
-69.93%
2024-07
|
2023 | 27.7% | 33.6% | |
| Cosmo Lady China Holdings Co Ltd (2298)(2298) | 0.32 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
9.48
2015-08-18
|
0.16
2022-11-10
|
152.0M
2022-10-06
|
0.0M
2025-01-13
|
+31.25%
2020-05-29
|
-20.14%
2020-08-25
|
+109.13%
2023-02
|
-46.67%
2020-06
|
2628 | 37.7% | 48.3% | |
| FAR International Holdings Group Co Ltd (2516)(2516) | 0.63 | 2025-09-26 | 2023-12-22 |
Tägliche K
Minuten-K
|
1.68
2024-09-25
|
0.10
2024-05-22
|
37.1M
2023-12-22
|
-
2025-09-05
|
+39.76%
2024-07-15
|
-22.45%
2025-01-02
|
+122.22%
2024-08
|
-39.42%
2024-01
|
423 | 40.7% | 41.8% | |
| China Everbright Environment Group Ltd (0257)(0257) | 4.45 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
16.28
2015-04-09
|
2.33
2023-12-20
|
365.4M
2024-02-29
|
1.2M
2015-11-26
|
+14.02%
2021-08-26
|
-21.93%
2022-03-15
|
+31.25%
2022-11
|
-28.46%
2018-08
|
2633 | 45.3% | 48.7% | |
| Topsports International Holding Ltd (6110)(6110) | 3.18 | 2025-09-26 | 2019-10-10 |
Tägliche K
Minuten-K
|
13.78
2021-01-28
|
2.11
2024-09-11
|
338.6M
2020-06-11
|
0.8M
2023-10-09
|
+22.49%
2024-09-20
|
-16.17%
2024-09-03
|
+29.21%
2024-09
|
-35.01%
2024-10
|
1459 | 47.6% | 48.3% | |
| Giant Biogene Holding Co Ltd (2367)(2367) | 54.15 | 2025-09-26 | 2022-11-04 |
Tägliche K
Minuten-K
|
87.10
2025-05-20
|
24.05
2022-11-29
|
60.5M
2025-04-17
|
0.1M
2022-12-19
|
+17.98%
2022-11-04
|
-14.71%
2025-04-07
|
+25.80%
2024-09
|
-23.37%
2023-04
|
700 | 47.6% | 49.7% | |
| Dynagreen Environmental(DYN) | 5.10 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
7.99
2015-04-14
|
2.12
2022-10-31
|
40.0M
2025-03-31
|
0.0M
2024-02-14
|
+26.40%
2015-07-03
|
-17.97%
2015-07-02
|
+24.55%
2020-07
|
-30.64%
2016-01
|
2632 | 45.8% | 46.5% | |
| Inke Ltd (3700)(3700) | 1.28 | 2025-09-26 | 2018-07-12 |
Tägliche K
Minuten-K
|
5.48
2018-07-12
|
0.64
2023-07-07
|
203.5M
2018-07-12
|
0.0M
2023-05-23
|
+28.79%
2021-11-03
|
-23.57%
2025-04-07
|
+85.71%
2024-11
|
-26.61%
2023-05
|
1766 | 42.1% | 45.4% | |
| Hongkong Chinese Ltd (0655)(0655) | 0.32 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.08
2015-06-12
|
0.20
2025-04-09
|
117.5M
2017-12-19
|
-
2025-01-17
|
+28.57%
2020-03-12
|
-14.58%
2015-06-08
|
+38.93%
2015-04
|
-24.39%
2020-03
|
2548 | 28.9% | 35.0% | |
| Global Digital Creations Holdings Ltd (8271)(8271) | 0.06 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.16
2015-06-08
|
0.04
2024-08-26
|
107.1M
2015-06-08
|
-
2025-01-02
|
+38.30%
2025-08-08
|
-35.00%
2020-04-02
|
+66.67%
2020-05
|
-42.98%
2020-04
|
2340 | 27.8% | 35.1% | |
| Chanhigh Holdings Ltd (2017)(2017) | 0.33 | 2025-09-26 | 2017-03-31 |
Tägliche K
Minuten-K
|
2.42
2017-03-31
|
0.16
2022-11-15
|
103.2M
2017-03-31
|
-
2025-01-02
|
+41.94%
2020-07-24
|
-24.00%
2022-05-27
|
+85.19%
2020-11
|
-39.66%
2019-10
|
1961 | 24.7% | 30.2% | |
| Clifford Modern Living Holdings Ltd (3686)(3686) | 0.65 | 2025-09-26 | 2016-11-08 |
Tägliche K
Minuten-K
|
1.02
2018-06-06
|
0.23
2022-10-25
|
298.9M
2016-11-08
|
-
2025-01-02
|
+28.13%
2018-05-08
|
-43.68%
2022-03-04
|
+26.83%
2022-07
|
-48.48%
2022-05
|
2124 | 25.8% | 27.0% | |
| Ka Shui International(0822) | 0.33 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.32
2021-12-01
|
0.18
2025-01-17
|
70.7M
2021-11-02
|
-
2025-01-03
|
+60.00%
2019-02-21
|
-24.14%
2019-05-31
|
+61.64%
2021-11
|
-36.29%
2021-12
|
2622 | 30.5% | 37.7% | |
| Tian Ge Interactive Holdings Ltd (1980)(1980) | 0.65 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
7.90
2018-06-07
|
0.35
2023-12-05
|
76.8M
2025-01-20
|
0.0M
2021-08-27
|
+62.50%
2021-02-01
|
-26.88%
2022-07-05
|
+42.39%
2015-03
|
-37.08%
2022-09
|
2624 | 41.2% | 42.3% | |
| Sino Golf Holdings Ltd (0361)(0361) | 0.07 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.45
2016-12-07
|
0.02
2019-12-31
|
693.1M
2015-11-02
|
-
2025-01-08
|
+167.57%
2020-01-10
|
-47.69%
2022-01-25
|
+382.76%
2021-05
|
-61.29%
2019-10
|
2480 | 31.5% | 37.4% | |
| China Everbright Bank Co Ltd (6818)(6818) | 3.27 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.65
2015-04-17
|
2.03
2022-10-31
|
228.9M
2017-12-14
|
0.7M
2023-09-29
|
+20.52%
2020-06-22
|
-12.79%
2024-03-19
|
+22.56%
2015-04
|
-16.51%
2015-08
|
2622 | 45.2% | 44.4% | |
| Changmao Biochemical Engineering Co Ltd (0954)(0954) | 0.33 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1.65
2016-09-15
|
0.26
2025-04-09
|
11.0M
2015-06-04
|
-
2025-01-02
|
+31.63%
2016-04-12
|
-23.58%
2024-01-25
|
+32.94%
2015-04
|
-28.41%
2023-08
|
2441 | 27.3% | 29.8% | |
| Man Yue Technology Holdings Ltd (0894)(0894) | 0.66 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.37
2021-08-02
|
0.26
2020-04-02
|
64.6M
2017-09-04
|
-
2025-01-02
|
+60.00%
2017-06-27
|
-24.61%
2021-06-28
|
+74.40%
2021-07
|
-36.61%
2022-03
|
2571 | 32.3% | 41.3% | |
| Shanghai Industrial Urban Development Group Ltd (0563)(0563) | 0.33 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.83
2015-05-26
|
0.27
2025-04-07
|
129.2M
2021-12-24
|
-
2025-05-16
|
+23.36%
2015-06-09
|
-11.83%
2015-06-05
|
+57.75%
2015-04
|
-24.56%
2022-10
|
2633 | 35.9% | 41.2% | |
| GF Securities Co Ltd (1776)(1776) | 17.92 | 2025-09-26 | 2015-04-10 |
Tägliche K
Minuten-K
|
26.95
2015-04-13
|
6.01
2024-07-08
|
409.8M
2015-04-10
|
0.3M
2023-09-29
|
+33.58%
2024-09-19
|
-24.97%
2024-09-25
|
+67.91%
2024-09
|
-24.70%
2015-07
|
2567 | 47.2% | 49.2% | |
| Postal Savings Bank of China Co Ltd (1658)(1658) | 5.40 | 2025-09-26 | 2016-09-28 |
Tägliche K
Minuten-K
|
6.82
2022-02-14
|
3.02
2020-09-24
|
968.8M
2016-09-28
|
3.2M
2017-09-11
|
+13.12%
2024-09-13
|
-11.02%
2022-09-16
|
+26.63%
2018-01
|
-16.59%
2023-08
|
2204 | 46.0% | 45.7% | |