Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Divyadhan Recycling Industries Ltd (DIVY)(DIVY) | 42.50 | 2025-09-26 | 2024-10-04 |
Tägliche K
Minuten-K
|
96.00
2024-10-08
|
36.00
2025-03-21
|
1.6M
2024-10-04
|
0.0M
2024-11-12
|
+20.00%
2025-06-09
|
-13.50%
2024-10-21
|
+-5.36%
2024-11
|
-6.46%
2024-10
|
195 | 37.9% | 53.8% | |
| Kumbhat Financial Services Ltd (KUMB)(KUMB) | 22.00 | 2025-09-26 | 2021-02-19 |
Tägliche K
Minuten-K
|
28.00
2025-05-26
|
2.92
2021-02-19
|
0.1M
2021-03-22
|
0.0M
2021-02-26
|
+10.00%
2024-07-30
|
-10.00%
2024-04-02
|
+70.33%
2023-03
|
-26.31%
2024-11
|
608 | 43.8% | 38.0% | |
| Shah Metacorp Ltd (SHHM)(SHHM) | 3.83 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
14.95
2016-10-20
|
1.10
2020-04-07
|
33.4M
2024-08-05
|
0.0M
2020-09-24
|
+25.61%
2022-05-26
|
-20.39%
2022-05-27
|
+161.36%
2021-12
|
-37.44%
2017-05
|
2647 | 40.7% | 45.6% | |
| Akshar Spintex Ltd (AKSA)(AKSA) | 0.59 | 2025-09-26 | 2018-05-11 |
Tägliche K
Minuten-K
|
9.92
2022-08-01
|
0.44
2020-06-16
|
58.4M
2023-12-29
|
0.0M
2023-01-03
|
+52.57%
2024-03-02
|
-35.40%
2024-03-04
|
+146.67%
2020-09
|
-50.93%
2024-10
|
1521 | 44.6% | 45.4% | |
| Future Enterprises Ltd (FURE)(FURE) | 0.59 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
62.20
2017-09-08
|
0.45
2023-03-29
|
30.8M
2020-09-01
|
0.0M
2025-05-14
|
+20.00%
2019-11-20
|
-19.83%
2020-03-05
|
+54.93%
2020-06
|
-59.09%
2023-03
|
2518 | 41.5% | 47.4% | |
| Tata Investment(TINV) | 8,662.30 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
9,744.40
2024-03-07
|
455.00
2016-02-29
|
0.3M
2022-09-14
|
0.0M
2019-12-03
|
+20.00%
2022-09-14
|
-18.41%
2020-03-23
|
+40.77%
2022-09
|
-25.68%
2020-03
|
2650 | 48.3% | 51.2% | |
| Nagreeka Capital Infrastructure(NCIL) | 27.94 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
78.00
2017-12-15
|
4.61
2020-08-07
|
0.1M
2018-06-12
|
0.0M
2015-04-07
|
+20.00%
2017-11-02
|
-19.38%
2019-07-26
|
+129.00%
2017-11
|
-44.06%
2018-07
|
2095 | 46.4% | 50.2% | |
| Madhya Pradesh Today Media Ltd (MADA)(MADA) | 49.15 | 2025-09-18 | 2017-09-29 |
Tägliche K
Minuten-K
|
174.75
2018-01-10
|
9.70
2020-11-04
|
1.6M
2017-09-29
|
-
2025-08-25
|
+19.11%
2018-01-05
|
-19.99%
2018-07-17
|
+44.64%
2022-01
|
-29.56%
2019-08
|
912 | 47.1% | 45.4% | |
| Aanchal Ispat Ltd (AANC)(AANC) | 508.00 | 2025-04-29 | 2015-01-06 |
Tägliche K
Minuten-K
|
515.00
2025-04-29
|
3.26
2025-03-28
|
2.0M
2023-07-31
|
-
2025-04-29
|
+9,512.90%
2025-04-23
|
-19.94%
2015-01-15
|
+66.47%
2021-09
|
-40.14%
2020-03
|
2181 | 46.1% | 49.4% | |
| Quality RO Industries Ltd (QUAL)(QUAL) | 134.50 | 2025-08-04 | 2022-02-09 |
Tägliche K
Minuten-K
|
239.95
2024-08-30
|
39.50
2022-09-06
|
0.2M
2022-02-09
|
-
2025-08-04
|
+20.00%
2023-04-13
|
-20.00%
2023-04-20
|
+70.72%
2024-07
|
-24.21%
2023-08
|
399 | 43.6% | 44.9% | |
| OnMobile Global(ONMO) | 69.35 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
190.95
2022-04-26
|
12.45
2020-03-23
|
22.3M
2023-08-09
|
0.0M
2019-07-03
|
+20.00%
2021-02-16
|
-19.65%
2015-08-19
|
+96.40%
2021-02
|
-39.87%
2020-03
|
2650 | 44.2% | 54.1% | |
| Vamshi Rubber Ltd (VMSH)(VMSH) | 56.99 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
77.00
2017-07-26
|
11.27
2020-04-09
|
0.0M
2017-07-19
|
0.0M
2016-09-15
|
+19.99%
2025-06-09
|
-15.30%
2016-11-08
|
+55.14%
2017-07
|
-27.35%
2019-10
|
2357 | 46.6% | 47.6% | |
| My Mudra Fincorp Ltd (MYMU)(MYMU) | 98.05 | 2025-09-26 | 2024-09-12 |
Tägliche K
Minuten-K
|
130.05
2024-09-12
|
51.60
2025-03-28
|
1.3M
2024-09-12
|
0.0M
2025-02-28
|
+16.42%
2025-09-05
|
-13.38%
2025-06-02
|
+12.77%
2024-11
|
-24.42%
2024-10
|
241 | 43.6% | 51.0% | |
| AIK Pipes and Polymers Ltd (AIKP)(AIKP) | 61.95 | 2025-09-25 | 2024-01-02 |
Tägliche K
Minuten-K
|
170.00
2024-08-13
|
57.00
2025-09-01
|
1.0M
2024-01-02
|
0.0M
2024-12-04
|
+15.92%
2025-06-23
|
-15.58%
2024-10-29
|
+31.29%
2024-07
|
-11.84%
2024-10
|
394 | 42.1% | 49.2% | |
| Marc Loire Fashions Ltd (MRCL)(MRCL) | 55.33 | 2025-09-26 | - |
Tägliche K
Minuten-K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Prudential Sugar(PRMS) | 28.13 | 2025-09-26 | 2023-12-22 |
Tägliche K
Minuten-K
|
75.84
2024-10-22
|
19.01
2024-08-16
|
1.7M
2024-08-19
|
0.0M
2025-03-25
|
+9.98%
2024-08-22
|
-6.15%
2025-08-08
|
+88.07%
2024-09
|
-17.88%
2024-03
|
426 | 46.7% | 51.2% | |
| Unistar Multimedia Ltd (UNML)(UNML) | 3.33 | 2025-06-30 | 2015-01-02 |
Tägliche K
Minuten-K
|
63.00
2023-01-03
|
0.76
2020-08-24
|
1.3M
2024-09-24
|
-
2025-06-30
|
+18.09%
2023-12-04
|
-12.03%
2024-03-26
|
+111.55%
2021-07
|
-50.94%
2018-01
|
1969 | 48.1% | 46.6% | |
| Indo Thai Securities Ltd (ITSL)(ITSL) | 258.52 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
2,200.15
2025-02-11
|
12.40
2020-05-20
|
3.3M
2025-09-10
|
0.0M
2016-12-12
|
+20.00%
2015-11-11
|
-13.88%
2015-08-18
|
+185.67%
2021-12
|
-50.67%
2022-06
|
2636 | 47.2% | 50.5% | |
| Educomp Solutions Ltd (EDSO)(EDSO) | 1.52 | 2025-09-22 | 2015-01-01 |
Tägliche K
Minuten-K
|
30.80
2015-01-14
|
0.70
2020-03-18
|
24.7M
2015-07-15
|
0.0M
2023-10-03
|
+19.83%
2015-06-26
|
-17.58%
2015-07-31
|
+112.28%
2021-12
|
-42.82%
2015-03
|
2298 | 38.8% | 45.9% | |
| Morarjee Textiles Ltd (MORT)(MORT) | 9.30 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
74.00
2016-11-01
|
4.56
2025-03-28
|
3.8M
2024-01-09
|
0.0M
2020-04-22
|
+20.00%
2019-07-16
|
-15.45%
2020-03-09
|
+68.31%
2021-12
|
-36.99%
2020-03
|
2519 | 43.9% | 52.8% | |
| E2E Networks Ltd (EENE)(EENE) | 3,450.80 | 2025-09-26 | 2018-05-15 |
Tägliche K
Minuten-K
|
5,487.65
2024-11-07
|
13.30
2020-03-27
|
1.9M
2023-07-21
|
0.0M
2022-05-23
|
+20.00%
2023-07-18
|
-19.56%
2019-09-09
|
+60.70%
2022-01
|
-30.72%
2018-11
|
1535 | 48.7% | 46.6% | |
| Twentyfirst Century Management Services Ltd (TWMS)(TWMS) | 52.75 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
139.00
2024-09-12
|
9.51
2020-11-10
|
0.3M
2015-04-28
|
0.0M
2016-11-22
|
+16.09%
2015-02-27
|
-12.92%
2015-08-21
|
+70.33%
2015-01
|
-30.94%
2022-02
|
2393 | 49.1% | 47.5% | |
| Golkonda Aluminium Extrusions Ltd (GOLK)(GOLK) | 11.89 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
30.95
2023-02-03
|
2.09
2017-08-24
|
0.8M
2024-09-24
|
0.0M
2015-01-02
|
+233.47%
2017-08-09
|
-17.35%
2025-05-07
|
+232.11%
2017-09
|
-26.67%
2017-05
|
1810 | 46.7% | 44.6% | |
| CLN Energy Ltd (CLNE)(CLNE) | 565.00 | 2025-09-25 | 2025-01-30 |
Tägliche K
Minuten-K
|
659.05
2025-07-11
|
230.00
2025-04-07
|
0.5M
2025-01-30
|
0.0M
2025-08-12
|
+19.99%
2025-04-28
|
-16.63%
2025-02-12
|
-
-
|
-
-
|
152 | 53.3% | 43.4% | |
| Sangal Papers Ltd (SANP)(SANP) | 229.30 | 2025-09-24 | 2015-01-02 |
Tägliche K
Minuten-K
|
325.00
2024-12-17
|
25.45
2015-01-19
|
0.0M
2022-09-13
|
0.0M
2015-04-13
|
+19.98%
2024-09-09
|
-12.42%
2025-03-11
|
+96.13%
2022-08
|
-39.00%
2020-03
|
2311 | 49.0% | 47.1% | |
| Equippp Social Impact Technologies Ltd (EQUP)(EQUP) | 21.68 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
181.15
2021-10-20
|
0.05
2018-04-02
|
5.2M
2016-12-30
|
0.0M
2015-05-07
|
+1,566.67%
2019-05-29
|
-81.88%
2021-05-20
|
+1,900.00%
2019-11
|
-60.00%
2018-03
|
2131 | 38.6% | 39.2% | |
| Shyamkamal Investments Ltd (SHKA)(SHKA) | 12.59 | 2025-09-26 | 2015-07-28 |
Tägliche K
Minuten-K
|
35.50
2018-08-29
|
2.62
2015-07-28
|
1.0M
2021-10-04
|
0.0M
2015-08-19
|
+20.00%
2023-12-14
|
-12.35%
2025-02-18
|
+85.00%
2023-12
|
-40.42%
2019-03
|
1405 | 47.7% | 45.3% | |
| Trans Freight Containers Ltd (TFCL)(TFCL) | 27.25 | 2025-09-26 | 2015-01-13 |
Tägliche K
Minuten-K
|
47.74
2024-12-05
|
3.12
2020-06-26
|
0.3M
2024-11-11
|
0.0M
2015-01-28
|
+19.97%
2024-10-22
|
-10.07%
2025-01-01
|
+112.01%
2021-12
|
-32.61%
2020-06
|
1823 | 43.7% | 41.5% | |
| Sona Machinery Ltd (SONC)(SONC) | 76.10 | 2025-09-26 | 2024-03-13 |
Tägliche K
Minuten-K
|
249.90
2024-07-04
|
67.00
2025-08-12
|
0.8M
2024-05-03
|
0.0M
2025-05-02
|
+19.98%
2024-05-02
|
-18.83%
2024-11-14
|
+40.34%
2024-06
|
-20.60%
2024-11
|
371 | 42.6% | 55.8% | |
| Aurum PropTech(AURP) | 171.40 | 2025-09-26 | 2015-08-19 |
Tägliche K
Minuten-K
|
925.00
2020-11-14
|
1.44
2020-03-24
|
3.6M
2020-12-18
|
0.0M
2020-05-18
|
+11,861.51%
2020-11-14
|
-99.16%
2020-11-17
|
+151.30%
2021-02
|
-98.89%
2020-02
|
2493 | 46.9% | 52.3% | |
| Dr. Agarwal's Health Care Ltd (DRAA)(DRAA) | 488.20 | 2025-09-26 | 2025-02-03 |
Tägliche K
Minuten-K
|
493.35
2025-07-30
|
327.40
2025-05-30
|
1.2M
2025-02-04
|
-
2025-02-03
|
+5.75%
2025-02-13
|
-6.96%
2025-08-18
|
-
-
|
-
-
|
150 | 54.0% | 43.3% | |
| Lumax Industries Ltd(LUMA) | 4,876.05 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
4,444.00
2025-09-02
|
282.50
2015-06-16
|
0.1M
2015-07-28
|
0.0M
2019-05-09
|
+20.00%
2015-07-22
|
-13.37%
2016-11-11
|
+66.93%
2015-07
|
-32.46%
2020-03
|
2646 | 48.3% | 51.3% | |
| Nath Industries Ltd (NATD)(NATD) | 79.48 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
168.00
2019-01-14
|
5.30
2015-06-02
|
0.6M
2023-12-28
|
0.0M
2015-06-30
|
+95.42%
2017-11-21
|
-15.67%
2024-03-13
|
+147.17%
2017-12
|
-29.23%
2020-03
|
2596 | 48.2% | 49.7% | |
| Concrete Credit Ltd (CONR)(CONR) | 4.17 | 2025-06-02 | 2015-08-07 |
Tägliche K
Minuten-K
|
15.38
2015-12-16
|
2.46
2023-11-20
|
0.2M
2018-07-19
|
-
2025-06-02
|
+4.99%
2015-08-17
|
-4.99%
2015-08-13
|
+16.63%
2015-10
|
-20.84%
2019-09
|
329 | 34.0% | 50.2% | |
| La Tim Metal (LATI) | 9.97 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
21.83
2022-04-11
|
2.22
2015-10-27
|
3.3M
2022-06-29
|
0.0M
2015-01-01
|
+32.38%
2023-11-02
|
-24.10%
2022-05-27
|
+60.77%
2021-05
|
-26.58%
2022-07
|
1608 | 47.5% | 48.4% | |
| Vivid Mercantile Ltd (VIVD)(VIVD) | 5.79 | 2025-09-26 | 2018-10-23 |
Tägliche K
Minuten-K
|
10.82
2025-04-28
|
0.81
2020-02-12
|
6.6M
2018-10-24
|
0.0M
2022-05-24
|
+20.88%
2020-02-11
|
-20.00%
2021-03-10
|
+110.71%
2022-05
|
-54.90%
2019-03
|
1021 | 44.1% | 45.2% | |
| APM Industries Ltd (APMI)(APMI) | 39.63 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
91.98
2024-01-30
|
10.65
2020-03-30
|
0.7M
2024-01-25
|
0.0M
2019-09-26
|
+20.00%
2024-04-22
|
-18.31%
2020-03-12
|
+46.09%
2020-12
|
-41.81%
2019-06
|
2642 | 47.4% | 50.5% | |
| Innovative Tech Pack Ltd (INNT)(INNT) | 24.35 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
116.40
2017-12-12
|
7.21
2020-03-20
|
0.6M
2016-12-07
|
0.0M
2019-01-02
|
+20.00%
2022-01-03
|
-19.05%
2018-05-25
|
+48.58%
2016-09
|
-41.72%
2016-02
|
2643 | 46.0% | 50.6% | |
| Associated Coaters Ltd (ASST)(ASST) | 115.00 | 2025-09-25 | 2024-06-06 |
Tägliche K
Minuten-K
|
373.00
2024-09-20
|
81.50
2025-03-18
|
0.4M
2024-10-14
|
0.0M
2024-11-29
|
+20.00%
2024-09-04
|
-12.19%
2024-06-21
|
+53.89%
2024-06
|
-21.01%
2024-11
|
262 | 44.7% | 47.3% | |
| T T Ltd (TTL)(TTL) | 10.46 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
18.50
2024-12-09
|
2.40
2020-04-03
|
28.7M
2024-10-30
|
0.0M
2019-10-09
|
+20.05%
2017-11-27
|
-13.01%
2019-07-23
|
+49.47%
2021-05
|
-32.28%
2019-07
|
2651 | 43.6% | 53.4% | |
| Decorous Investment and Trading Co Ltd (DECR)(DECR) | 9.48 | 2025-09-26 | 2015-10-27 |
Tägliche K
Minuten-K
|
26.00
2022-05-11
|
7.90
2024-06-07
|
0.2M
2023-10-06
|
0.0M
2021-09-15
|
+19.50%
2022-04-08
|
-13.79%
2024-04-01
|
+61.66%
2024-09
|
-18.83%
2024-04
|
964 | 44.5% | 44.7% | |
| Kundan Edifice Ltd (KUND)(KUND) | 96.45 | 2025-09-26 | 2023-09-26 |
Tägliche K
Minuten-K
|
278.35
2023-12-22
|
65.00
2023-10-26
|
0.9M
2023-09-26
|
0.0M
2024-06-27
|
+19.99%
2023-11-15
|
-16.28%
2024-05-28
|
+129.46%
2023-11
|
-18.63%
2024-03
|
448 | 42.9% | 50.9% | |
| Ahmedabad Steel Craft Ltd (AHMS)(AHMS) | 194.95 | 2025-09-26 | 2015-01-09 |
Tägliche K
Minuten-K
|
391.00
2024-10-23
|
8.60
2020-07-15
|
0.1M
2024-08-05
|
0.0M
2015-04-21
|
+10.00%
2021-11-11
|
-10.00%
2022-08-04
|
+74.56%
2024-05
|
-23.75%
2017-04
|
1510 | 46.6% | 41.4% | |
| Vibrant Global Capital Ltd (VIGC)(VIGC) | 42.49 | 2025-09-26 | 2019-10-01 |
Tägliche K
Minuten-K
|
134.42
2023-12-13
|
15.95
2020-12-02
|
1.5M
2020-12-30
|
0.0M
2019-11-13
|
+20.00%
2023-12-07
|
-11.08%
2025-02-11
|
+62.70%
2021-04
|
-25.02%
2024-05
|
1231 | 44.9% | 48.9% | |
| Jumbo Bag Ltd (JUMB)(JUMB) | 87.45 | 2025-09-26 | 2018-06-05 |
Tägliche K
Minuten-K
|
89.60
2025-08-05
|
6.34
2020-03-20
|
0.2M
2025-08-01
|
0.0M
2018-06-11
|
+20.00%
2025-01-01
|
-13.98%
2023-02-17
|
+48.30%
2019-08
|
-29.06%
2024-12
|
1609 | 48.3% | 47.7% | |
| Laffans Petrochemicals Ltd (LAFP)(LAFP) | 36.72 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
81.80
2024-11-27
|
6.33
2015-09-07
|
0.3M
2024-09-25
|
0.0M
2015-03-17
|
+19.99%
2024-11-14
|
-13.57%
2018-08-29
|
+75.31%
2021-09
|
-26.42%
2019-08
|
2220 | 46.1% | 48.3% | |
| Shiva Cement Ltd (SHIV)(SHIV) | 28.89 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
67.00
2022-04-12
|
2.85
2015-03-26
|
14.3M
2017-07-04
|
0.0M
2024-03-02
|
+20.00%
2015-04-08
|
-16.86%
2016-02-11
|
+58.78%
2019-11
|
-33.14%
2016-02
|
2631 | 43.3% | 53.8% | |
| Rama Vision Ltd (RMVS)(RMVS) | 92.67 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
156.30
2024-11-13
|
2.26
2020-06-08
|
0.1M
2024-10-04
|
0.0M
2015-03-17
|
+19.91%
2022-08-04
|
-10.00%
2021-02-03
|
+103.23%
2022-08
|
-38.40%
2018-06
|
2123 | 43.2% | 42.1% | |
| V-Marc India Ltd (VMAC)(VMAC) | 435.00 | 2025-09-26 | 2021-04-09 |
Tägliche K
Minuten-K
|
513.00
2025-08-19
|
25.35
2021-07-09
|
1.6M
2024-03-18
|
0.0M
2024-11-19
|
+19.98%
2023-05-19
|
-14.29%
2022-02-23
|
+77.39%
2023-11
|
-26.39%
2022-02
|
995 | 45.6% | 50.6% | |
| Modi's Navnirman Ltd (MODA)(MODA) | 335.00 | 2025-09-26 | 2022-07-06 |
Tägliche K
Minuten-K
|
311.00
2024-09-17
|
46.00
2022-07-06
|
1.1M
2024-09-17
|
0.0M
2024-05-21
|
+19.97%
2022-11-04
|
-14.19%
2022-09-22
|
+61.79%
2022-07
|
-12.76%
2024-03
|
754 | 47.1% | 46.8% | |