Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Jinneng Holding Shanxi Coal Industry Co Ltd (601001)(601001) | 14.20 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
19.88
2022-09-15
|
3.36
2020-04-28
|
214.4M
2015-06-02
|
2.3M
2018-12-24
|
+10.12%
2016-08-02
|
-10.30%
2015-08-18
|
+50.93%
2021-08
|
-26.03%
2021-01
|
2509 | 47.7% | 49.3% | |
| Jiangsu High Hope International Group Corp (600981)(600981) | 2.84 | 2025-09-26 | 2015-01-23 |
Tägliche K
Minuten-K
|
25.95
2015-06-16
|
1.48
2024-07-10
|
255.1M
2023-12-08
|
0.1M
2015-01-27
|
+10.20%
2025-01-15
|
-10.67%
2015-08-20
|
+61.12%
2015-01
|
-30.04%
2015-08
|
2579 | 46.5% | 47.5% | |
| Zhejiang Narada Power Source (300068)(300068) | 19.88 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
31.29
2022-08-26
|
7.20
2024-08-28
|
296.7M
2024-09-11
|
0.1M
2015-06-03
|
+20.03%
2024-09-24
|
-20.01%
2025-04-07
|
+74.17%
2024-09
|
-32.95%
2015-07
|
2515 | 50.1% | 47.8% | |
| ShenZhen Special Economic Zone Real Estate (200029) | 4.97 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
9.85
2015-06-03
|
1.73
2024-04-22
|
9.4M
2015-04-14
|
0.0M
2024-09-12
|
+10.07%
2015-07-01
|
-16.43%
2020-11-09
|
+32.73%
2015-04
|
-28.66%
2020-11
|
1595 | 44.2% | 43.2% | |
| Shanghai Menon Animal Nutrition Technology Co Ltd (301156)(301156) | 17.77 | 2025-09-26 | 2022-06-17 |
Tägliche K
Minuten-K
|
32.21
2025-04-09
|
7.26
2024-02-08
|
30.0M
2025-04-09
|
0.4M
2023-01-12
|
+20.03%
2025-04-03
|
-18.75%
2024-02-01
|
+23.34%
2024-09
|
-24.67%
2024-01
|
789 | 49.0% | 49.3% | |
| Shanghai Golden Union Commercial Management Co Ltd (603682)(603682) | 5.70 | 2025-09-26 | 2020-04-21 |
Tägliche K
Minuten-K
|
14.63
2020-06-05
|
3.43
2024-08-23
|
116.8M
2023-07-28
|
0.6M
2021-11-03
|
+10.09%
2024-01-24
|
-14.14%
2024-09-24
|
+58.03%
2023-07
|
-18.65%
2022-04
|
1311 | 49.3% | 46.2% | |
| Xuchang Ketop Testing Research Ins (003008)(003008) | 21.40 | 2025-09-26 | 2020-09-23 |
Tägliche K
Minuten-K
|
53.00
2020-09-25
|
11.56
2024-02-07
|
16.0M
2024-06-07
|
0.0M
2020-09-24
|
+10.02%
2024-02-08
|
-22.33%
2022-05-12
|
+14.38%
2021-11
|
-23.64%
2024-01
|
1205 | 50.9% | 47.2% | |
| Shenzhen Nanshan Power Co Ltd (000037)(000037) | 8.57 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
22.42
2020-07-22
|
4.23
2018-10-19
|
120.8M
2023-06-29
|
0.2M
2020-02-03
|
+10.07%
2015-01-06
|
-10.04%
2022-08-26
|
+75.00%
2019-02
|
-29.91%
2016-01
|
2481 | 48.0% | 49.3% | |
| Guangdong Jushen Logistics Co Ltd (001202)(001202) | 15.72 | 2025-09-26 | 2021-04-29 |
Tägliche K
Minuten-K
|
31.81
2021-05-10
|
9.20
2024-02-08
|
27.6M
2025-03-25
|
0.2M
2021-05-07
|
+10.04%
2022-09-22
|
-10.02%
2022-03-07
|
+15.55%
2024-09
|
-22.37%
2024-01
|
1063 | 51.6% | 46.8% | |
| Shanghai Shentong Metro Co Ltd (600834)(600834) | 8.59 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
29.79
2015-06-02
|
5.80
2024-02-06
|
98.0M
2020-05-28
|
0.3M
2018-08-29
|
+10.22%
2015-09-14
|
-10.20%
2016-02-25
|
+143.04%
2020-05
|
-26.04%
2020-06
|
2518 | 48.8% | 47.1% | |
| Kyland Technology Co Ltd (300353)(300353) | 25.77 | 2025-09-26 | 2015-05-25 |
Tägliche K
Minuten-K
|
38.11
2015-06-02
|
6.02
2021-04-30
|
202.7M
2025-03-18
|
0.1M
2015-10-13
|
+20.00%
2021-06-17
|
-15.68%
2025-04-07
|
+44.14%
2024-09
|
-28.03%
2015-10
|
2290 | 49.7% | 49.0% | |
| Yonker Environmental Protect (300187)(300187) | 5.02 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
52.60
2015-04-13
|
3.43
2024-02-06
|
102.6M
2020-08-28
|
0.1M
2018-10-09
|
+20.05%
2021-08-25
|
-66.03%
2015-05-06
|
+53.01%
2020-08
|
-64.35%
2015-05
|
2405 | 48.7% | 48.1% | |
| Guangzhou Grandbuy Co Ltd (002187)(002187) | 6.46 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
29.80
2015-06-12
|
4.01
2024-07-09
|
164.4M
2025-01-17
|
0.2M
2019-12-03
|
+10.06%
2024-11-19
|
-10.07%
2024-09-24
|
+36.28%
2024-11
|
-24.72%
2020-08
|
2595 | 48.9% | 47.2% | |
| Wuxi JinYang New Materials Co Ltd (301210)(301210) | 52.40 | 2025-09-26 | 2023-06-30 |
Tägliche K
Minuten-K
|
88.00
2025-03-07
|
24.24
2024-02-06
|
11.3M
2025-08-21
|
0.3M
2024-08-12
|
+20.01%
2024-05-08
|
-28.19%
2025-05-21
|
+40.97%
2024-09
|
-29.71%
2024-01
|
538 | 47.8% | 50.9% | |
| CSSC Steel Structure Engineering Co Ltd (600072)(600072) | 12.22 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
44.38
2015-06-15
|
6.50
2018-10-19
|
176.1M
2023-05-09
|
0.5M
2015-07-08
|
+10.20%
2015-07-28
|
-10.12%
2015-12-10
|
+67.26%
2015-04
|
-33.81%
2016-01
|
2494 | 50.6% | 48.0% | |
| Harbin Pharmaceutical Group Co Ltd (600664)(600664) | 3.60 | 2025-09-26 | 2015-02-17 |
Tägliche K
Minuten-K
|
13.23
2015-06-17
|
2.38
2021-02-04
|
453.0M
2025-01-07
|
2.5M
2016-10-28
|
+10.12%
2020-01-22
|
-12.34%
2015-11-12
|
+50.36%
2019-03
|
-25.70%
2019-04
|
2466 | 46.0% | 47.4% | |
| Yunnan Yuntianhua Co Ltd (600096)(600096) | 25.96 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
37.25
2021-09-14
|
4.25
2018-10-19
|
270.1M
2021-09-01
|
1.7M
2019-01-08
|
+10.32%
2015-07-28
|
-10.32%
2015-06-30
|
+58.06%
2021-08
|
-23.93%
2016-01
|
2599 | 49.4% | 48.7% | |
| Inner Mongolia ERDOS Resources Co Ltd (600295)(600295) | 10.16 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
32.55
2021-09-16
|
4.90
2020-05-26
|
119.1M
2021-03-04
|
1.2M
2018-12-26
|
+10.41%
2016-07-29
|
-29.63%
2022-02-28
|
+68.50%
2021-02
|
-34.51%
2020-05
|
2590 | 50.7% | 46.9% | |
| Guangdong Provincial Expressway Development Co Ltd (000429)(000429) | 10.89 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
14.98
2025-02-28
|
4.39
2015-01-19
|
113.2M
2017-04-12
|
0.5M
2020-10-20
|
+10.06%
2017-04-06
|
-10.99%
2022-06-27
|
+25.53%
2024-12
|
-21.25%
2016-01
|
2523 | 48.6% | 44.9% | |
| HUAYU Automotive Systems Co Ltd (600741)(600741) | 20.38 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
35.88
2020-11-05
|
11.82
2015-08-25
|
116.9M
2015-06-12
|
2.7M
2015-04-23
|
+10.02%
2020-10-26
|
-10.06%
2015-07-13
|
+21.56%
2020-10
|
-25.24%
2021-07
|
2573 | 49.2% | 49.0% | |
| Weihai Guangwei Composites Co Ltd (300699)(300699) | 30.59 | 2025-09-26 | 2017-09-01 |
Tägliche K
Minuten-K
|
106.60
2021-01-11
|
9.65
2017-09-01
|
84.9M
2017-09-26
|
0.0M
2017-09-04
|
+40.01%
2019-04-30
|
-37.71%
2021-04-14
|
+341.62%
2017-09
|
-43.06%
2021-04
|
1952 | 49.6% | 49.6% | |
| Chongqing Wanli New Energy Co Ltd (600847)(600847) | 10.95 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
46.77
2016-05-09
|
5.05
2024-02-08
|
29.9M
2021-12-14
|
0.0M
2016-05-05
|
+10.06%
2024-05-14
|
-10.09%
2016-07-18
|
+45.92%
2021-11
|
-26.97%
2024-01
|
2406 | 48.4% | 48.9% | |
| Quzhou Wuzhou Special Paper Co Ltd (605007)(605007) | 11.68 | 2025-09-26 | 2020-11-10 |
Tägliche K
Minuten-K
|
32.99
2020-12-16
|
9.50
2024-02-06
|
22.4M
2020-11-19
|
0.1M
2020-11-11
|
+10.04%
2023-10-24
|
-10.01%
2025-04-07
|
+85.82%
2020-11
|
-26.26%
2022-03
|
1178 | 47.2% | 50.9% | |
| Wuhan East Lake High Technology Group Co Ltd (600133)(600133) | 9.50 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
17.47
2015-06-05
|
4.09
2020-02-04
|
213.1M
2024-10-29
|
0.5M
2016-01-12
|
+10.68%
2015-08-13
|
-11.65%
2018-03-19
|
+45.03%
2015-08
|
-38.02%
2016-01
|
2511 | 49.8% | 46.7% | |
| Zhejiang Zhongxin Environmental (603091)(603091) | 76.09 | 2025-09-26 | 2024-09-20 |
Tägliche K
Minuten-K
|
80.88
2025-09-08
|
35.53
2025-04-09
|
14.8M
2024-09-20
|
0.3M
2025-08-07
|
+10.01%
2024-09-27
|
-10.00%
2025-04-07
|
+11.12%
2024-10
|
-6.94%
2024-11
|
238 | 52.5% | 45.8% | |
| Y.U.D. Yangtze River Investment Industry Co Ltd (600119)(600119) | 8.05 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
42.58
2015-06-04
|
4.05
2019-06-10
|
99.9M
2024-02-02
|
0.2M
2019-05-06
|
+10.23%
2015-07-16
|
-11.04%
2015-09-11
|
+47.39%
2015-03
|
-29.67%
2015-06
|
2595 | 50.2% | 47.2% | |
| Zhejiang Zanyu Technology Co Ltd (002637)(002637) | 10.25 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
22.38
2022-03-01
|
6.50
2015-09-15
|
69.7M
2020-03-18
|
0.1M
2015-05-15
|
+16.98%
2025-07-28
|
-50.19%
2015-01-13
|
+48.74%
2015-05
|
-46.49%
2015-01
|
2510 | 48.4% | 49.0% | |
| Shanxi Antai Group Co Ltd (600408)(600408) | 2.20 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
6.45
2016-10-27
|
1.38
2024-02-08
|
205.8M
2015-03-19
|
0.0M
2015-09-15
|
+10.41%
2015-03-17
|
-10.11%
2024-02-05
|
+64.10%
2018-08
|
-45.81%
2015-09
|
2370 | 46.2% | 46.0% | |
| Jangho Group Co Ltd (601886)(601886) | 7.34 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
22.02
2015-06-15
|
4.27
2024-08-23
|
89.3M
2015-07-08
|
0.4M
2015-07-13
|
+10.25%
2015-10-16
|
-10.21%
2015-09-08
|
+45.44%
2022-06
|
-21.68%
2022-04
|
2595 | 47.4% | 48.4% | |
| Ecovacs Robotics Co Ltd (603486)(603486) | 106.45 | 2025-09-26 | 2018-05-28 |
Tägliche K
Minuten-K
|
252.71
2021-07-15
|
17.16
2018-05-28
|
42.2M
2018-06-12
|
0.0M
2018-05-29
|
+10.04%
2018-05-30
|
-10.02%
2018-10-10
|
+52.27%
2018-06
|
-32.25%
2023-08
|
1774 | 47.4% | 51.9% | |
| Jiangsu Changqing Agrochemical Co Ltd (002391)(002391) | 5.88 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
29.58
2015-06-02
|
4.21
2024-07-25
|
110.4M
2025-06-10
|
0.6M
2024-08-21
|
+10.10%
2025-04-21
|
-34.50%
2018-01-23
|
+28.20%
2020-02
|
-36.26%
2018-01
|
2601 | 49.2% | 45.5% | |
| Henan Huaying Agricultural Development Co Ltd (002321)(002321) | 2.94 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
17.08
2015-06-15
|
1.31
2024-06-24
|
212.8M
2025-04-09
|
0.7M
2021-05-06
|
+10.16%
2025-02-24
|
-10.19%
2024-09-06
|
+29.84%
2021-11
|
-23.97%
2015-08
|
2547 | 46.5% | 47.7% | |
| FangDa Carbon New Material Co Ltd (600516)(600516) | 5.16 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
26.31
2017-09-12
|
3.76
2024-09-18
|
504.5M
2019-04-08
|
2.8M
2015-06-03
|
+45.93%
2019-03-18
|
-34.45%
2017-05-24
|
+108.30%
2017-07
|
-33.97%
2018-05
|
2553 | 48.5% | 48.4% | |
| Beijing Hanjian Heshan Pipeline Co Ltd (603616)(603616) | 5.17 | 2025-09-26 | 2015-06-11 |
Tägliche K
Minuten-K
|
36.27
2017-05-05
|
2.61
2024-07-18
|
151.8M
2025-07-29
|
0.0M
2015-06-15
|
+10.13%
2024-09-25
|
-10.12%
2024-02-06
|
+110.16%
2015-06
|
-37.00%
2016-01
|
2477 | 48.8% | 48.2% | |
| Zhongou Hengli Three year (166024)(166024) | 1.12 | 2025-09-26 | 2019-12-11 |
Tägliche K
Minuten-K
|
1.21
2021-09-10
|
0.70
2024-09-18
|
20.9M
2020-07-06
|
0.0M
2024-08-13
|
+8.05%
2024-09-12
|
-15.16%
2021-09-07
|
+22.49%
2024-09
|
-11.76%
2024-01
|
1397 | 47.2% | 46.2% | |
| Haibo Heavy Engineering Science and Technology Co Ltd (300517)(300517) | 13.39 | 2025-09-26 | 2016-07-19 |
Tägliche K
Minuten-K
|
79.40
2016-08-18
|
5.82
2024-02-06
|
25.0M
2024-07-23
|
0.0M
2016-07-20
|
+20.00%
2024-07-17
|
-49.08%
2019-05-06
|
+114.45%
2016-07
|
-43.40%
2018-08
|
2225 | 51.9% | 46.2% | |
| Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)(000922) | 11.96 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
26.38
2015-06-01
|
4.78
2018-10-19
|
115.9M
2017-01-04
|
0.2M
2018-11-22
|
+10.06%
2021-08-23
|
-16.13%
2018-04-23
|
+41.70%
2021-08
|
-31.30%
2015-06
|
2589 | 49.1% | 48.5% | |
| Maiquer Group Co Ltd (002719)(002719) | 8.99 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
76.95
2015-12-21
|
4.96
2024-02-08
|
70.2M
2025-04-22
|
0.1M
2020-05-06
|
+10.06%
2022-08-08
|
-42.71%
2016-06-13
|
+106.17%
2022-12
|
-34.57%
2023-01
|
2372 | 49.5% | 48.4% | |
| Yantai Tayho Advanced Materials Co Ltd (002254)(002254) | 9.75 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
27.98
2023-02-15
|
7.72
2024-07-25
|
125.0M
2025-04-08
|
0.6M
2015-07-22
|
+10.04%
2015-07-21
|
-10.02%
2015-07-24
|
+25.91%
2024-09
|
-26.63%
2024-01
|
2555 | 48.6% | 49.2% | |
| CIMC Vehicles Group Co Ltd (301039)(301039) | 9.00 | 2025-09-26 | 2021-07-08 |
Tägliche K
Minuten-K
|
21.00
2021-07-08
|
7.29
2022-10-11
|
120.0M
2021-07-08
|
2.7M
2025-07-16
|
+20.04%
2022-05-16
|
-13.10%
2024-09-25
|
+26.99%
2024-09
|
-32.89%
2021-07
|
1014 | 47.9% | 50.3% | |
| Inner Mongolia Junzheng Energy (601216) | 5.26 | 2025-09-26 | 2015-01-07 |
Tägliche K
Minuten-K
|
11.36
2020-08-10
|
2.39
2020-02-04
|
1,126.6M
2020-08-19
|
8.7M
2019-01-03
|
+10.34%
2015-06-01
|
-14.72%
2020-04-29
|
+190.66%
2020-07
|
-33.75%
2016-01
|
2504 | 44.9% | 48.2% | |
| Guangzhou Pearl River Piano Group Co Ltd (002678)(002678) | 4.51 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
29.58
2015-06-15
|
3.32
2024-07-25
|
102.8M
2025-06-18
|
0.2M
2019-08-05
|
+10.11%
2024-07-08
|
-23.31%
2016-06-06
|
+31.81%
2015-10
|
-28.60%
2016-01
|
2581 | 48.5% | 46.6% | |
| Citic Guoan Wine Co Ltd (600084)(600084) | 5.27 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
14.40
2015-06-30
|
2.08
2019-05-24
|
162.1M
2016-08-10
|
0.4M
2018-06-14
|
+10.19%
2015-06-18
|
-10.15%
2015-06-11
|
+61.64%
2016-07
|
-40.92%
2018-06
|
2365 | 49.3% | 44.6% | |
| Arctech Solar Holding Co Ltd (688408)(688408) | 45.96 | 2025-09-26 | 2020-08-28 |
Tägliche K
Minuten-K
|
274.21
2021-07-30
|
36.43
2023-08-29
|
21.6M
2020-08-28
|
0.2M
2021-06-08
|
+20.00%
2020-09-30
|
-33.46%
2022-07-11
|
+48.06%
2022-05
|
-33.35%
2022-04
|
1224 | 45.8% | 53.7% | |
| China Southern Airlines Co Ltd Class A (600029)(600029) | 6.03 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
16.74
2015-06-24
|
4.38
2015-02-06
|
736.0M
2015-03-18
|
11.2M
2019-09-30
|
+10.24%
2015-03-05
|
-10.31%
2015-08-14
|
+53.28%
2015-03
|
-28.27%
2015-08
|
2598 | 47.7% | 48.8% | |
| Beijing China Sciences Runyu Environmental Technology Co Ltd (301175)(301175) | 5.29 | 2025-09-26 | 2022-07-08 |
Tägliche K
Minuten-K
|
10.38
2022-07-18
|
3.99
2024-02-06
|
235.7M
2022-07-08
|
3.2M
2022-12-30
|
+17.77%
2022-07-11
|
-13.08%
2022-07-08
|
+17.12%
2024-09
|
-14.34%
2022-08
|
774 | 47.5% | 46.8% | |
| Liaoning Hongyang Energy Resource Invest Co Ltd (600758)(600758) | 3.78 | 2025-09-26 | 2015-01-05 |
Tägliche K
Minuten-K
|
24.27
2015-06-12
|
2.44
2024-02-06
|
221.0M
2019-04-23
|
0.2M
2015-07-08
|
+10.16%
2021-04-12
|
-10.10%
2024-02-05
|
+69.86%
2019-04
|
-30.15%
2021-01
|
2578 | 48.8% | 46.5% | |
| Guangdong Mingyang Electric Co Ltd (301291)(301291) | 47.96 | 2025-09-26 | 2023-06-30 |
Tägliche K
Minuten-K
|
56.78
2025-02-21
|
22.80
2024-02-06
|
30.6M
2023-06-30
|
0.6M
2023-12-19
|
+14.49%
2025-08-15
|
-14.79%
2025-04-07
|
+26.02%
2024-09
|
-19.99%
2024-06
|
538 | 46.8% | 51.3% | |
| Baimtec Material Co Ltd (688563)(688563) | 54.15 | 2025-09-26 | 2023-07-19 |
Tägliche K
Minuten-K
|
70.00
2023-07-19
|
40.58
2024-02-05
|
27.2M
2023-07-19
|
0.2M
2024-09-04
|
+11.74%
2024-09-27
|
-9.67%
2024-10-08
|
+25.11%
2024-02
|
-21.43%
2024-01
|
525 | 46.9% | 52.0% | |
| Shenzhen Sunxing Light Alloys Materials Co Ltd (603978)(603978) | 22.92 | 2025-09-26 | 2017-08-07 |
Tägliche K
Minuten-K
|
59.00
2017-11-15
|
7.70
2024-02-08
|
46.9M
2024-10-23
|
0.0M
2017-08-08
|
+10.06%
2024-08-02
|
-10.01%
2024-01-22
|
+56.45%
2021-09
|
-25.34%
2024-01
|
1966 | 47.1% | 51.9% | |