Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Top KingWin Ltd (WAI)(WAI) | 4.67 | 2025-09-26 | 2024-10-21 |
Tägliche K
Minuten-K
|
4.59
2025-05-05
|
0.10
2025-04-09
|
381.1M
2025-08-27
|
0.0M
2025-06-02
|
+2,062.16%
2025-05-05
|
-439.66%
2025-09-08
|
+8.15%
2024-11
|
-23.93%
2024-12
|
223 | 37.7% | 54.7% | |
| TNF Pharmaceuticals Inc (TNFA)(TNFA) | 4.64 | 2025-09-26 | 2024-07-24 |
Tägliche K
Minuten-K
|
12.24
2025-08-12
|
0.09
2025-07-18
|
391.0M
2025-07-21
|
0.0M
2024-08-14
|
+48.28%
2025-07-21
|
-31.56%
2025-08-28
|
+4.55%
2024-12
|
-15.04%
2024-11
|
285 | 40.7% | 55.4% | |
| Stella International Holdings Ltd ADR (SLNLY)(SLNLY) | 18.23 | 2025-06-05 | 2015-03-10 |
Tägliche K
Minuten-K
|
27.00
2015-07-30
|
9.38
2022-12-15
|
0.0M
2022-09-16
|
-
2025-06-05
|
+44.02%
2024-07-18
|
-41.59%
2020-03-24
|
+5.38%
2022-12
|
-9.44%
2024-07
|
35 | 54.3% | 40.0% | |
| Pharmather Holdings(PHRM) | 0.28 | 2025-09-26 | 2021-06-07 |
Tägliche K
Minuten-K
|
0.99
2021-07-26
|
0.04
2022-12-08
|
8.6M
2021-09-24
|
0.0M
2024-07-19
|
+71.43%
2023-04-21
|
-31.58%
2022-03-03
|
+102.70%
2021-06
|
-47.37%
2022-03
|
1071 | 34.4% | 37.2% | |
| Sustainable Green Team Ltd (SGTM)(SGTM) | 0.03 | 2025-09-26 | 2015-01-20 |
Tägliche K
Minuten-K
|
15.00
2018-12-20
|
0.01
2015-06-16
|
0.5M
2025-01-22
|
0.0M
2017-05-23
|
+9,900.00%
2017-04-27
|
-99.00%
2015-01-20
|
+59,900.00%
2018-12
|
-90.00%
2017-02
|
1764 | 35.1% | 38.7% | |
| Arafura Resources(ARU) | 0.13 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.48
2023-02-23
|
0.02
2016-04-06
|
5.3M
2025-07-21
|
0.0M
2019-09-30
|
+108.82%
2020-03-06
|
-40.00%
2015-04-23
|
+89.47%
2016-04
|
-44.24%
2022-06
|
2201 | 41.8% | 43.3% | |
| NioCorp Developments Ltd (NB)(NB) | 6.82 | 2025-09-26 | 2023-03-21 |
Tägliche K
Minuten-K
|
7.83
2023-03-21
|
1.27
2024-11-04
|
15.7M
2025-04-16
|
0.0M
2024-07-19
|
+31.14%
2025-04-16
|
-25.07%
2025-04-17
|
+26.01%
2024-09
|
-26.14%
2023-11
|
622 | 44.1% | 52.4% | |
| Northann Corp (NCL)(NCL) | 0.13 | 2025-09-26 | 2023-10-19 |
Tägliche K
Minuten-K
|
22.40
2023-11-07
|
0.13
2025-08-21
|
314.5M
2024-11-08
|
0.0M
2023-12-12
|
+48.84%
2024-11-05
|
-88.46%
2023-12-18
|
+131.30%
2023-10
|
-83.80%
2023-12
|
476 | 46.0% | 51.1% | |
| FGI Industries Ltd (FGI)(FGI) | 6.23 | 2025-09-26 | 2022-01-25 |
Tägliche K
Minuten-K
|
6.25
2022-01-31
|
0.46
2025-04-09
|
50.7M
2022-01-31
|
0.0M
2023-10-26
|
+40.15%
2025-05-09
|
-26.18%
2025-06-09
|
+31.56%
2022-10
|
-34.38%
2022-02
|
911 | 43.4% | 49.3% | |
| Vicor Corporation (VICR)(VICR) | 48.67 | 2025-09-26 | 2005-01-03 |
Tägliche K
Minuten-K
|
164.76
2021-11-17
|
3.80
2008-11-21
|
4.8M
2023-07-26
|
0.0M
2016-02-12
|
+57.72%
2023-07-25
|
-27.47%
2023-02-23
|
+68.96%
2023-07
|
-33.41%
2023-10
|
5204 | 48.9% | 49.6% | |
| Curaleaf(CURA) | 2.35 | 2025-09-26 | 2018-10-29 |
Tägliche K
Minuten-K
|
18.38
2021-02-10
|
0.68
2025-04-07
|
9.8M
2024-02-14
|
0.0M
2018-10-29
|
+35.29%
2025-08-11
|
-30.26%
2024-10-28
|
+37.04%
2020-05
|
-38.79%
2022-12
|
1726 | 46.3% | 52.0% | |
| Office Properties Income Trust (OPI)(OPI) | 0.41 | 2025-09-26 | 2019-01-02 |
Tägliche K
Minuten-K
|
35.95
2020-02-21
|
0.18
2025-05-21
|
12.3M
2024-11-25
|
0.1M
2020-11-27
|
+44.74%
2024-11-08
|
-37.58%
2024-01-11
|
+32.45%
2024-07
|
-48.46%
2024-01
|
1683 | 45.5% | 52.4% | |
| Delivra Health Brands Inc (DHB)(DHB) | 0.14 | 2025-09-25 | 2017-05-01 |
Tägliche K
Minuten-K
|
17.80
2018-01-08
|
0.01
2025-03-27
|
0.3M
2021-02-10
|
0.0M
2023-03-21
|
+807.14%
2025-02-21
|
-87.50%
2025-02-18
|
+100.40%
2021-02
|
-38.42%
2018-10
|
1992 | 45.2% | 49.0% | |
| Energy Vault Holdings Inc (NRGV)(NRGV) | 3.03 | 2025-09-26 | 2022-02-14 |
Tägliche K
Minuten-K
|
22.10
2022-04-05
|
0.60
2025-04-21
|
23.3M
2023-01-18
|
0.1M
2022-03-11
|
+39.94%
2025-05-12
|
-28.86%
2024-11-05
|
+96.84%
2024-10
|
-50.46%
2022-10
|
882 | 46.9% | 50.2% | |
| Intchains Group Ltd ADR (ICG)(ICG) | 1.65 | 2025-09-26 | 2023-03-16 |
Tägliche K
Minuten-K
|
14.22
2024-01-08
|
1.19
2025-06-20
|
5.9M
2025-01-02
|
0.0M
2023-09-14
|
+88.60%
2024-11-20
|
-60.34%
2024-11-27
|
+48.32%
2023-12
|
-43.35%
2024-09
|
625 | 39.8% | 48.5% | |
| Ballard Power Systems Inc (BLDP)(BLDP) | 2.75 | 2025-09-26 | 2005-01-03 |
Tägliche K
Minuten-K
|
42.28
2021-02-09
|
0.56
2012-11-16
|
74.9M
2014-03-11
|
0.0M
2016-02-10
|
+60.36%
2015-02-11
|
-34.25%
2008-12-11
|
+85.87%
2013-05
|
-43.50%
2008-12
|
5206 | 44.0% | 49.9% | |
| Delta Resources(DLTA) | 0.11 | 2025-09-26 | 2015-01-27 |
Tägliche K
Minuten-K
|
0.50
2015-07-15
|
0.03
2019-02-19
|
0.8M
2025-09-05
|
0.0M
2016-01-11
|
+76.74%
2022-08-12
|
-46.51%
2020-03-13
|
+146.49%
2023-03
|
-56.54%
2023-09
|
1090 | 44.7% | 48.4% | |
| Liveworld, Inc. (LVWD)(LVWD) | 0.11 | 2025-09-25 | 2015-01-05 |
Tägliche K
Minuten-K
|
0.29
2023-12-29
|
0.01
2018-12-21
|
1.9M
2022-04-13
|
-
2025-07-22
|
+116.67%
2021-05-19
|
-60.98%
2018-03-15
|
+62.79%
2016-10
|
-56.00%
2019-03
|
1423 | 34.5% | 36.6% | |
| JBS SA (JBSAY)(JBSAY) | 14.44 | 2025-06-10 | 2015-01-02 |
Tägliche K
Minuten-K
|
18.02
2025-04-28
|
3.41
2017-05-23
|
3.4M
2017-05-23
|
0.0M
2015-01-08
|
+23.26%
2020-03-17
|
-31.34%
2017-05-19
|
+33.08%
2016-12
|
-25.98%
2017-05
|
2620 | 49.3% | 48.1% | |
| Ree Automotive Holding Inc (REE)(REE) | 0.78 | 2025-09-26 | 2008-06-25 |
Tägliche K
Minuten-K
|
17.92
2011-01-04
|
0.06
2016-02-04
|
24.7M
2010-12-28
|
0.0M
2009-01-15
|
+6,661.59%
2021-07-23
|
-71.71%
2025-05-15
|
+1,775.45%
2023-10
|
-43.75%
2016-01
|
2971 | 41.5% | 51.7% | |
| EVgo Equity Warrants (EVGOW)(EVGOW) | 0.19 | 2025-09-26 | 2021-07-02 |
Tägliche K
Minuten-K
|
8.33
2021-11-12
|
0.12
2024-07-02
|
3.7M
2021-11-09
|
0.0M
2023-09-19
|
+168.85%
2024-09-18
|
-25.52%
2024-11-29
|
+390.48%
2024-10
|
-49.63%
2024-12
|
1054 | 44.0% | 52.2% | |
| Hugoton Royalty Trust (HGTXU)(HGTXU) | 0.37 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
8.49
2015-01-02
|
0.05
2021-09-27
|
2.2M
2018-08-13
|
0.0M
2021-03-24
|
+55.34%
2021-02-16
|
-48.21%
2025-07-21
|
+106.59%
2022-03
|
-40.85%
2018-01
|
2690 | 42.5% | 45.7% | |
| Sagtec Global Ltd (SAGT)(SAGT) | 2.03 | 2025-09-26 | 2025-03-07 |
Tägliche K
Minuten-K
|
6.24
2025-05-06
|
1.50
2025-07-09
|
1.6M
2025-08-25
|
0.0M
2025-05-28
|
+32.56%
2025-04-24
|
-26.49%
2025-05-08
|
-
-
|
-
-
|
130 | 41.5% | 53.8% | |
| Micromem Technologies Inc (MRM)(MRM) | 0.04 | 2025-09-26 | 2010-03-09 |
Tägliche K
Minuten-K
|
19.80
2020-12-29
|
0.01
2014-08-18
|
54.1M
2025-04-03
|
0.0M
2022-09-07
|
+3,900.00%
2010-03-23
|
-97.83%
2010-03-18
|
+300.00%
2011-02
|
-69.70%
2010-12
|
2396 | 35.1% | 41.5% | |
| Aeva Technologies Inc Warrants (AEVAW)(AEVAW) | 0.27 | 2025-09-26 | 2025-01-28 |
Tägliche K
Minuten-K
|
1.22
2025-06-30
|
0.05
2025-03-05
|
0.4M
2025-07-09
|
0.0M
2025-08-20
|
+57.89%
2025-06-24
|
-41.53%
2025-07-01
|
-
-
|
-
-
|
158 | 46.8% | 45.6% | |
| Next Dynamics Inc (NEXD)(NEXD) | 0.14 | 2025-09-24 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,500.00
2016-02-22
|
0.05
2025-04-02
|
0.2M
2020-01-21
|
-
2025-09-05
|
+2,300.00%
2025-04-10
|
-89.90%
2016-01-20
|
+400.00%
2022-08
|
-83.00%
2016-10
|
1250 | 26.0% | 29.9% | |
| Bespoke Extracts Inc (BSPK)(BSPK) | 0.27 | 2025-09-25 | 2015-01-06 |
Tägliche K
Minuten-K
|
135.00
2018-01-29
|
0.02
2024-01-16
|
0.6M
2023-04-10
|
0.0M
2015-01-06
|
+280.95%
2017-06-08
|
-73.75%
2017-06-07
|
+276.19%
2021-01
|
-77.78%
2018-09
|
1565 | 39.5% | 43.8% | |
| Northern Graphite Corporation(NGC) | 0.09 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.77
2022-01-27
|
0.03
2024-09-16
|
1.3M
2017-10-24
|
0.0M
2017-06-01
|
+46.67%
2024-08-21
|
-28.57%
2019-10-23
|
+150.00%
2016-03
|
-43.16%
2018-12
|
2639 | 44.2% | 49.1% | |
| Old Market Capital Corp (OMCC)(OMCC) | 5.35 | 2025-09-26 | 2024-09-30 |
Tägliche K
Minuten-K
|
7.00
2025-01-08
|
4.21
2025-05-07
|
0.1M
2024-12-13
|
0.0M
2025-06-02
|
+15.73%
2025-06-18
|
-15.14%
2025-05-07
|
+7.36%
2024-12
|
-4.00%
2024-10
|
238 | 41.6% | 44.1% | |
| AIB(AIBG) | 8.90 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
30.00
2015-03-09
|
0.00
2017-08-08
|
0.5M
2020-03-26
|
-
2025-07-25
|
+559,900.00%
2017-08-04
|
-99.98%
2017-08-02
|
+54.21%
2016-02
|
-48.42%
2020-03
|
1353 | 44.6% | 45.6% | |
| Turbo Energy SA ADR (TURB)(TURB) | 5.76 | 2025-09-26 | 2023-09-22 |
Tägliche K
Minuten-K
|
7.90
2023-09-22
|
0.86
2024-01-25
|
7.6M
2024-10-08
|
0.0M
2025-05-30
|
+77.92%
2024-09-12
|
-37.72%
2023-09-22
|
+40.26%
2024-12
|
-51.70%
2023-09
|
494 | 45.3% | 46.6% | |
| Daqo New Energy Corp ADR (DQ)(DQ) | 28.33 | 2025-09-26 | 2010-10-07 |
Tägliche K
Minuten-K
|
243.64
2020-10-20
|
0.68
2012-11-30
|
10.8M
2024-10-28
|
0.0M
2012-08-09
|
+420.00%
2012-11-20
|
-80.05%
2020-11-17
|
+961.33%
2012-12
|
-78.39%
2020-11
|
3755 | 48.6% | 50.1% | |
| Fathom Holdings Inc (FTHM)(FTHM) | 1.95 | 2025-09-26 | 2020-07-31 |
Tägliche K
Minuten-K
|
56.81
2021-02-16
|
0.65
2025-04-16
|
15.7M
2025-08-25
|
0.0M
2023-07-03
|
+40.00%
2025-08-25
|
-18.24%
2025-07-29
|
+78.10%
2020-08
|
-41.89%
2024-01
|
1285 | 46.0% | 50.9% | |
| Scienjoy Holding Corp (SJ)(SJ) | 0.58 | 2025-09-26 | 2020-05-11 |
Tägliche K
Minuten-K
|
18.50
2021-04-06
|
0.58
2025-08-27
|
49.4M
2021-04-06
|
0.0M
2020-10-12
|
+47.90%
2022-09-20
|
-58.93%
2024-01-31
|
+58.51%
2022-07
|
-75.28%
2024-02
|
1336 | 49.0% | 47.2% | |
| Kindly MD Inc (NAKA)(NAKA) | 1.15 | 2025-09-26 | 2025-05-23 |
Tägliche K
Minuten-K
|
29.50
2025-05-27
|
3.26
2025-09-04
|
14.6M
2025-09-09
|
0.1M
2025-07-24
|
+76.86%
2025-09-09
|
-40.59%
2025-09-10
|
-
-
|
-
-
|
76 | 28.9% | 65.8% | |
| Aristocrat Group Corp (ASCC)(ASCC) | 0.06 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5.60
2015-01-29
|
0.00
2021-09-28
|
7.4M
2021-07-20
|
-
2025-08-06
|
+700.00%
2024-05-10
|
-95.83%
2021-08-16
|
+444.44%
2023-12
|
-96.67%
2021-09
|
1231 | 32.0% | 38.3% | |
| Alset Ehome International Inc (AEI)(AEI) | 2.28 | 2025-09-26 | 2020-11-24 |
Tägliche K
Minuten-K
|
29.49
2021-02-16
|
0.15
2022-12-27
|
92.3M
2021-06-21
|
0.0M
2023-11-08
|
+1,578.88%
2022-12-27
|
-41.65%
2021-11-29
|
+908.77%
2022-12
|
-61.31%
2021-05
|
1205 | 44.0% | 53.3% | |
| Dunelm Group PLC ADR (DNLMY)(DNLMY) | 14.55 | 2025-09-23 | 2015-01-02 |
Tägliche K
Minuten-K
|
21.25
2021-09-15
|
6.61
2018-08-31
|
0.1M
2017-02-14
|
-
2025-07-24
|
+46.83%
2020-02-03
|
-23.05%
2022-05-20
|
+14.76%
2017-09
|
-24.83%
2016-06
|
649 | 47.0% | 48.4% | |
| Amplify Energy Corp (AMPY)(AMPY) | 6.07 | 2025-09-26 | 2019-08-07 |
Tägliche K
Minuten-K
|
10.38
2022-11-01
|
0.49
2020-03-18
|
61.6M
2021-10-04
|
0.1M
2024-11-29
|
+76.43%
2020-03-19
|
-43.83%
2021-09-30
|
+145.90%
2020-04
|
-86.99%
2020-03
|
1533 | 48.1% | 49.4% | |
| Encompass Compliance Corp (ENCC)(ENCC) | 0.01 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
0.23
2015-02-26
|
0.00
2020-09-02
|
39.5M
2021-06-15
|
0.0M
2015-02-06
|
+400.00%
2025-07-30
|
-80.00%
2025-08-07
|
+240.00%
2017-01
|
-77.08%
2017-04
|
1475 | 16.4% | 20.0% | |
| Super League Enterprise Inc (SLE)(SLE) | 4.90 | 2025-09-26 | 2023-09-11 |
Tägliche K
Minuten-K
|
7.65
2023-09-11
|
0.10
2025-06-20
|
200.3M
2025-05-30
|
0.0M
2024-09-11
|
+3,942.55%
2025-06-23
|
-53.90%
2025-05-09
|
+62.80%
2024-07
|
-46.46%
2023-09
|
503 | 44.1% | 52.3% | |
| Grupo Supervielle SA (SUPV)(SUPV) | 5.40 | 2025-09-26 | 2016-05-19 |
Tägliche K
Minuten-K
|
33.85
2018-01-24
|
1.20
2022-07-21
|
60.9M
2021-02-18
|
0.0M
2017-05-04
|
+28.33%
2018-08-29
|
-58.75%
2019-08-06
|
+75.77%
2023-11
|
-66.26%
2019-08
|
2341 | 47.1% | 49.1% | |
| Maywood Acquisition Corp Unit (MAYAU)(MAYAU) | 10.65 | 2025-09-24 | 2025-02-13 |
Tägliche K
Minuten-K
|
10.66
2025-07-18
|
10.03
2025-02-13
|
4.5M
2025-02-13
|
-
2025-07-18
|
+4.38%
2025-05-05
|
-1.84%
2025-05-30
|
-
-
|
-
-
|
53 | 35.8% | 26.4% | |
| Podcastone Inc (PODC)(PODC) | 1.75 | 2025-09-26 | 2023-09-08 |
Tägliche K
Minuten-K
|
5.80
2023-09-08
|
1.10
2024-10-24
|
1.1M
2023-09-08
|
0.0M
2025-05-23
|
+26.15%
2025-08-26
|
-23.69%
2023-09-08
|
+62.89%
2023-10
|
-54.90%
2023-09
|
505 | 44.2% | 51.3% | |
| Dynatronics Corporation (DYNT)(DYNT) | 0.08 | 2025-09-25 | 2015-01-02 |
Tägliche K
Minuten-K
|
22.20
2015-08-12
|
0.06
2025-06-26
|
21.9M
2024-04-16
|
-
2025-07-25
|
+441.51%
2016-07-26
|
-81.96%
2018-10-08
|
+318.63%
2016-05
|
-80.00%
2018-04
|
2556 | 43.2% | 46.7% | |
| Hyundai Motor Co (HYMTF)(HYMTF) | 51.00 | 2025-07-30 | 2021-01-19 |
Tägliche K
Minuten-K
|
69.27
2024-08-29
|
25.56
2022-10-24
|
0.2M
2022-10-11
|
0.0M
2023-12-11
|
+13.16%
2022-07-05
|
-12.12%
2022-07-01
|
+29.79%
2024-02
|
-12.88%
2021-02
|
1092 | 47.6% | 49.2% | |
| New Fortress Energy LLC (NFE)(NFE) | 2.11 | 2025-09-26 | 2019-01-31 |
Tägliche K
Minuten-K
|
65.90
2021-01-13
|
1.26
2025-09-08
|
92.1M
2025-05-15
|
0.0M
2019-10-18
|
+32.80%
2025-06-30
|
-62.98%
2025-05-15
|
+68.88%
2020-07
|
-34.22%
2024-08
|
1662 | 48.9% | 49.9% | |
| Ascend Wellness Holdings(AAWHu) | 0.62 | 2025-09-26 | 2021-08-31 |
Tägliche K
Minuten-K
|
10.75
2021-09-02
|
0.26
2025-06-30
|
2.0M
2024-11-14
|
0.0M
2021-09-24
|
+32.69%
2025-08-11
|
-18.38%
2025-07-31
|
+47.83%
2023-11
|
-53.50%
2024-11
|
1012 | 41.4% | 50.6% | |
| Amaze Holdings Inc (AMZE)(AMZE) | 2.82 | 2025-09-26 | 2025-03-24 |
Tägliche K
Minuten-K
|
11.76
2025-06-18
|
0.29
2025-06-06
|
3.4M
2025-06-12
|
0.0M
2025-08-29
|
+1,923.20%
2025-06-13
|
-37.46%
2025-07-15
|
-
-
|
-
-
|
119 | 40.3% | 55.5% | |
| Legacy Education Inc (LGCY)(LGCY) | 9.99 | 2025-09-26 | 2024-09-26 |
Tägliche K
Minuten-K
|
13.89
2025-08-27
|
3.60
2024-09-26
|
0.9M
2024-09-26
|
0.0M
2024-10-03
|
+17.00%
2024-11-14
|
-14.37%
2025-01-13
|
+49.82%
2024-11
|
8.19%
2024-12
|
240 | 50.0% | 45.0% | |