ZYNP Corp (002448)

002448
🏛️ China →
11.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.60 10.77 10.60 10.76 2,944.8K
09:35 10.77 10.82 10.74 10.78 2,503.2K
09:40 10.79 10.80 10.76 10.77 1,030.0K
09:45 10.77 10.80 10.75 10.75 1,045.3K
09:50 10.76 10.77 10.72 10.75 637.1K
09:55 10.75 10.76 10.73 10.73 720.1K
10:00 10.73 10.75 10.71 10.72 946.1K
10:05 10.72 10.79 10.72 10.79 765.1K
10:10 10.78 10.86 10.76 10.85 1,859.6K
10:15 10.86 11.10 10.86 11.09 5,159.0K
10:20 11.08 11.15 11.03 11.09 5,166.1K
10:25 11.11 11.20 11.09 11.11 3,657.6K
10:30 11.12 11.44 11.12 11.30 5,518.1K
10:35 11.30 11.34 11.25 11.27 1,386.1K
10:40 11.29 11.31 11.19 11.19 1,309.1K
10:45 11.20 11.20 11.16 11.17 897.1K
10:50 11.17 11.38 11.15 11.38 1,792.9K
10:55 11.37 11.42 11.27 11.27 1,402.1K
11:00 11.29 11.30 11.27 11.28 534.7K
11:05 11.28 11.35 11.28 11.32 802.0K
11:10 11.32 11.34 11.26 11.27 357.2K
11:15 11.27 11.32 11.26 11.30 422.1K
11:20 11.30 11.30 11.25 11.25 532.0K
11:25 11.26 11.30 11.24 11.30 395.7K
11:30 11.30 11.30 11.30 11.30 3.9K
13:00 11.30 11.36 11.29 11.36 1,074.3K
13:05 11.37 11.55 11.36 11.42 2,517.4K
13:10 11.42 11.52 11.41 11.49 1,623.4K
13:15 11.50 11.51 11.39 11.44 946.1K
13:20 11.44 11.49 11.40 11.46 668.3K
13:25 11.43 11.49 11.36 11.36 988.5K
13:30 11.34 11.42 11.32 11.42 944.1K
13:35 11.42 11.45 11.39 11.45 1,591.2K
13:40 11.45 11.65 11.41 11.65 8,949.8K
13:45 11.65 11.65 11.65 11.65 1,417.1K
13:50 11.65 11.65 11.65 11.65 513.1K
13:55 11.65 11.65 11.65 11.65 955.1K
14:00 11.65 11.65 11.65 11.65 502.6K
14:05 11.65 11.65 11.65 11.65 368.0K
14:10 11.65 11.65 11.65 11.65 403.5K
14:15 11.65 11.65 11.65 11.65 732.5K
14:20 11.65 11.65 11.65 11.65 103.5K
14:25 11.65 11.65 11.65 11.65 96.0K
14:30 11.65 11.65 11.65 11.65 124.2K
14:35 11.65 11.65 11.65 11.65 114.3K
14:40 11.65 11.65 11.65 11.65 159.5K
14:45 11.65 11.65 11.65 11.65 166.3K
14:50 11.65 11.65 11.65 11.65 112.1K
14:55 11.65 11.65 11.65 11.65 100.7K
15:40 11.65 11.65 11.65 11.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar