ZYNP Corp (002448)

002448
🏛️ China →
11.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.46 10.55 10.44 10.52 1,176.2K
09:35 10.53 10.53 10.46 10.48 295.8K
09:40 10.48 10.50 10.46 10.46 403.4K
09:45 10.45 10.48 10.44 10.45 434.0K
09:50 10.45 10.56 10.44 10.56 505.1K
09:55 10.54 10.61 10.54 10.60 1,518.2K
10:00 10.59 10.60 10.54 10.59 483.4K
10:05 10.59 10.64 10.57 10.63 628.8K
10:10 10.63 10.67 10.62 10.63 1,178.7K
10:15 10.63 10.64 10.58 10.59 430.3K
10:20 10.58 10.59 10.52 10.52 426.7K
10:25 10.52 10.54 10.50 10.53 366.9K
10:30 10.52 10.53 10.48 10.48 267.7K
10:35 10.49 10.50 10.48 10.48 229.3K
10:40 10.48 10.51 10.48 10.49 350.1K
10:45 10.50 10.52 10.48 10.52 198.8K
10:50 10.51 10.52 10.48 10.48 268.7K
10:55 10.48 10.48 10.45 10.47 360.4K
11:00 10.46 10.47 10.45 10.46 229.6K
11:05 10.47 10.49 10.46 10.48 287.1K
11:10 10.48 10.55 10.48 10.53 333.4K
11:15 10.54 10.55 10.51 10.55 224.5K
11:20 10.55 10.55 10.53 10.53 100.6K
11:25 10.55 10.57 10.54 10.57 222.0K
13:00 10.56 10.61 10.55 10.55 353.7K
13:05 10.56 10.56 10.53 10.56 534.4K
13:10 10.56 10.58 10.55 10.58 401.0K
13:15 10.58 10.59 10.56 10.57 384.3K
13:20 10.57 10.57 10.56 10.57 59.2K
13:25 10.57 10.58 10.55 10.56 185.5K
13:30 10.56 10.56 10.53 10.55 209.5K
13:35 10.55 10.58 10.55 10.57 370.1K
13:40 10.58 10.61 10.56 10.61 1,049.3K
13:45 10.61 10.62 10.57 10.58 304.2K
13:50 10.58 10.60 10.58 10.58 219.9K
13:55 10.58 10.61 10.58 10.60 261.5K
14:00 10.61 10.62 10.60 10.61 371.5K
14:05 10.61 10.62 10.60 10.61 375.2K
14:10 10.60 10.61 10.58 10.60 344.1K
14:15 10.60 10.61 10.59 10.61 225.3K
14:20 10.61 10.61 10.59 10.60 287.0K
14:25 10.60 10.61 10.58 10.59 125.6K
14:30 10.58 10.59 10.57 10.57 352.6K
14:35 10.57 10.59 10.57 10.57 357.9K
14:40 10.57 10.59 10.56 10.57 410.9K
14:45 10.57 10.57 10.54 10.57 477.2K
14:50 10.57 10.58 10.55 10.58 555.2K
14:55 10.58 10.58 10.57 10.58 202.3K
15:40 10.59 10.59 10.59 10.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar