zSpace Inc (ZSPC)

ZSPC
🏛️ Vereinigte Staaten →
0.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 5.59 5.59 5.59 5.59 0.3K
09:32 5.43 5.43 5.43 5.43 0.4K
09:33 5.43 5.43 5.43 5.43 0.2K
09:34 5.43 5.43 5.43 5.43 0.0K
09:35 5.43 5.43 5.43 5.43 0.0K
09:36 5.43 5.43 5.43 5.43 0.0K
09:37 5.43 5.43 5.43 5.43 0.1K
09:38 5.43 5.43 5.43 5.43 0.0K
09:39 5.43 5.43 5.43 5.43 0.0K
09:40 5.43 5.43 5.43 5.43 0.0K
09:41 5.43 5.43 5.43 5.43 0.1K
09:42 5.43 5.43 5.43 5.43 0.0K
09:43 5.43 5.43 5.43 5.43 0.0K
09:44 5.43 5.43 5.43 5.43 0.0K
09:45 5.43 5.43 5.43 5.43 0.0K
09:46 5.43 5.43 5.43 5.43 0.0K
09:47 5.43 5.43 5.43 5.43 0.0K
09:48 5.43 5.43 5.43 5.43 0.0K
09:49 5.43 5.43 5.43 5.43 0.0K
09:50 5.43 5.43 5.43 5.43 0.0K
09:51 5.43 5.43 5.43 5.43 0.0K
09:52 5.43 5.43 5.43 5.43 0.0K
09:53 5.43 5.43 5.43 5.43 0.2K
09:54 5.43 5.43 5.43 5.43 0.1K
09:55 5.43 5.43 5.43 5.43 0.0K
09:56 5.43 5.43 5.43 5.43 0.0K
09:57 5.43 5.43 5.43 5.43 0.0K
09:58 5.43 5.43 5.43 5.43 0.1K
09:59 5.43 5.43 5.43 5.43 0.1K
10:00 5.42 5.42 5.42 5.42 0.3K
10:01 5.42 5.42 5.42 5.42 0.0K
10:02 5.42 5.42 5.42 5.42 0.0K
10:03 5.42 5.42 5.42 5.42 0.0K
10:04 5.42 5.42 5.42 5.42 0.0K
10:05 5.42 5.42 5.42 5.42 0.0K
10:06 5.42 5.42 5.42 5.42 0.1K
10:07 5.42 5.42 5.42 5.42 0.0K
10:08 5.42 5.42 5.42 5.42 0.1K
10:09 5.42 5.42 5.42 5.42 0.0K
10:10 5.42 5.42 5.42 5.42 0.0K
10:11 5.42 5.42 5.42 5.42 0.0K
10:12 5.42 5.42 5.42 5.42 0.0K
10:13 5.42 5.42 5.42 5.42 0.0K
10:14 5.42 5.42 5.42 5.42 0.0K
10:15 5.42 5.42 5.42 5.42 0.0K
10:16 5.42 5.42 5.42 5.42 0.1K
10:17 5.42 5.42 5.42 5.42 0.2K
10:18 5.42 5.42 5.42 5.42 0.2K
10:19 5.42 5.42 5.42 5.42 0.0K
10:20 5.42 5.42 5.42 5.42 0.0K
10:21 5.42 5.42 5.42 5.42 0.0K
10:22 5.42 5.42 5.42 5.42 0.0K
10:23 5.42 5.42 5.42 5.42 0.0K
10:24 5.42 5.42 5.42 5.42 0.0K
10:25 5.42 5.42 5.42 5.42 0.1K
10:26 5.42 5.42 5.42 5.42 0.1K
10:27 5.42 5.42 5.42 5.42 0.1K
10:28 5.42 5.42 5.42 5.42 0.0K
10:29 5.42 5.42 5.42 5.42 0.0K
10:30 5.42 5.42 5.42 5.42 0.0K
10:31 5.42 5.42 5.42 5.42 0.0K
10:32 5.42 5.42 5.42 5.42 0.0K
10:33 5.42 5.42 5.42 5.42 0.0K
10:34 5.42 5.42 5.42 5.42 0.0K
10:35 5.42 5.42 5.42 5.42 0.2K
10:36 5.42 5.42 5.42 5.42 0.0K
10:37 5.42 5.42 5.42 5.42 0.0K
10:38 5.42 5.42 5.42 5.42 0.0K
10:39 5.42 5.42 5.42 5.42 0.0K
10:40 5.42 5.42 5.42 5.42 0.0K
10:41 5.42 5.42 5.42 5.42 0.0K
10:42 5.42 5.42 5.42 5.42 0.0K
10:43 5.42 5.42 5.42 5.42 0.0K
10:44 5.42 5.42 5.40 5.40 0.6K
10:45 5.40 5.40 5.40 5.40 0.0K
10:46 5.40 5.40 5.40 5.40 0.0K
10:47 5.40 5.40 5.40 5.40 0.0K
10:48 5.40 5.40 5.40 5.40 0.0K
10:49 5.40 5.40 5.40 5.40 0.1K
10:50 5.41 5.41 5.40 5.40 0.7K
10:51 5.41 5.41 5.41 5.41 0.2K
10:52 5.41 5.42 5.41 5.42 1.4K
10:53 5.42 5.42 5.42 5.42 0.3K
10:54 5.42 5.42 5.42 5.42 0.1K
10:55 5.42 5.42 5.42 5.42 0.1K
10:56 5.42 5.42 5.42 5.42 0.0K
10:57 5.42 5.42 5.42 5.42 0.0K
10:58 5.42 5.42 5.42 5.42 0.0K
10:59 5.42 5.42 5.42 5.42 0.9K
11:00 5.42 5.42 5.42 5.42 0.0K
11:01 5.42 5.42 5.42 5.42 0.0K
11:02 5.42 5.42 5.42 5.42 0.2K
11:03 5.42 5.42 5.42 5.42 0.0K
11:04 5.42 5.42 5.42 5.42 0.0K
11:05 5.42 5.42 5.42 5.42 0.0K
11:06 5.42 5.42 5.42 5.42 0.0K
11:07 5.42 5.42 5.42 5.42 0.0K
11:08 5.42 5.42 5.42 5.42 0.0K
11:09 5.42 5.42 5.42 5.42 0.0K
11:10 5.42 5.42 5.42 5.42 0.0K
11:11 5.42 5.42 5.42 5.42 0.0K
11:12 5.42 5.42 5.42 5.42 0.0K
11:13 5.42 5.42 5.42 5.42 0.0K
11:14 5.42 5.42 5.42 5.42 0.0K
11:15 5.42 5.42 5.42 5.42 0.0K
11:16 5.42 5.42 5.42 5.42 0.3K
11:17 5.42 5.42 5.42 5.42 0.0K
11:18 5.42 5.42 5.42 5.42 0.0K
11:19 5.42 5.42 5.42 5.42 0.0K
11:20 5.42 5.42 5.42 5.42 0.0K
11:21 5.42 5.42 5.42 5.42 0.0K
11:22 5.42 5.42 5.42 5.42 0.0K
11:23 5.42 5.42 5.42 5.42 0.0K
11:24 5.42 5.42 5.42 5.42 0.0K
11:25 5.42 5.42 5.42 5.42 0.1K
11:26 5.42 5.42 5.42 5.42 0.0K
11:27 5.42 5.42 5.42 5.42 0.3K
11:28 5.42 5.42 5.42 5.42 0.0K
11:29 5.42 5.42 5.42 5.42 0.2K
11:30 5.42 5.42 5.42 5.42 0.0K
11:31 5.42 5.42 5.42 5.42 0.0K
11:32 5.42 5.42 5.42 5.42 0.0K
11:33 5.42 5.42 5.42 5.42 0.0K
11:34 5.42 5.42 5.42 5.42 0.0K
11:35 5.42 5.42 5.42 5.42 0.0K
11:36 5.42 5.42 5.42 5.42 0.0K
11:37 5.42 5.42 5.42 5.42 0.1K
11:38 5.42 5.42 5.42 5.42 0.0K
11:39 5.42 5.42 5.42 5.42 0.0K
11:40 5.42 5.42 5.42 5.42 0.0K
11:41 5.42 5.42 5.42 5.42 0.0K
11:42 5.42 5.42 5.42 5.42 0.6K
11:43 5.42 5.42 5.42 5.42 0.0K
11:44 5.42 5.42 5.42 5.42 0.0K
11:45 5.42 5.42 5.42 5.42 0.0K
11:46 5.42 5.42 5.42 5.42 0.0K
11:47 5.42 5.42 5.42 5.42 0.0K
11:48 5.42 5.42 5.42 5.42 0.0K
11:49 5.42 5.42 5.42 5.42 0.0K
11:50 5.42 5.42 5.42 5.42 0.0K
11:51 5.42 5.42 5.42 5.42 0.0K
11:52 5.42 5.42 5.42 5.42 0.0K
11:53 5.48 5.48 5.48 5.48 0.2K
11:54 5.48 5.48 5.48 5.48 0.0K
11:55 5.48 5.48 5.48 5.48 0.0K
11:56 5.48 5.48 5.48 5.48 0.0K
11:57 5.48 5.48 5.48 5.48 0.0K
11:58 5.48 5.48 5.48 5.48 0.0K
11:59 5.48 5.48 5.48 5.48 0.0K
12:00 5.48 5.48 5.48 5.48 0.0K
12:01 5.48 5.48 5.48 5.48 0.0K
12:02 5.25 5.25 5.25 5.25 0.8K
12:03 5.25 5.25 5.25 5.25 0.0K
12:04 5.25 5.25 5.25 5.25 0.0K
12:05 5.33 5.33 5.33 5.33 0.3K
12:06 5.33 5.33 5.33 5.33 0.0K
12:07 5.33 5.33 5.33 5.33 0.1K
12:08 5.33 5.33 5.33 5.33 0.0K
12:09 5.33 5.33 5.33 5.33 0.0K
12:10 5.33 5.33 5.33 5.33 0.0K
12:11 5.33 5.33 5.33 5.33 0.0K
12:12 5.33 5.33 5.33 5.33 0.0K
12:13 5.33 5.33 5.33 5.33 0.0K
12:14 5.33 5.33 5.33 5.33 0.0K
12:15 5.33 5.33 5.33 5.33 0.1K
12:16 5.33 5.33 5.33 5.33 0.0K
12:17 5.33 5.33 5.33 5.33 0.0K
12:18 5.33 5.33 5.33 5.33 0.2K
12:19 5.33 5.33 5.33 5.33 0.0K
12:20 5.33 5.33 5.33 5.33 0.3K
12:21 5.33 5.33 5.33 5.33 0.0K
12:22 5.33 5.33 5.33 5.33 0.0K
12:23 5.33 5.33 5.33 5.33 0.0K
12:24 5.33 5.33 5.33 5.33 0.0K
12:25 5.33 5.33 5.33 5.33 0.0K
12:26 5.33 5.33 5.33 5.33 0.0K
12:27 5.33 5.33 5.33 5.33 0.0K
12:28 5.21 5.21 5.21 5.21 0.1K
12:29 5.21 5.21 5.21 5.21 0.0K
12:30 5.21 5.21 5.21 5.21 0.0K
12:31 5.21 5.21 5.21 5.21 0.0K
12:32 5.21 5.21 5.21 5.21 0.0K
12:33 5.21 5.21 5.21 5.21 0.0K
12:34 5.21 5.21 5.21 5.21 0.0K
12:35 5.21 5.21 5.21 5.21 0.0K
12:36 5.21 5.21 5.21 5.21 0.0K
12:37 5.21 5.21 5.21 5.21 0.0K
12:38 5.21 5.21 5.21 5.21 0.1K
12:39 5.21 5.21 5.21 5.21 0.0K
12:40 5.21 5.21 5.21 5.21 0.0K
12:41 5.41 5.41 5.41 5.41 0.1K
12:42 5.41 5.41 5.41 5.41 0.0K
12:43 5.41 5.41 5.41 5.41 0.0K
12:44 5.41 5.41 5.41 5.41 0.0K
12:45 5.41 5.41 5.41 5.41 0.0K
12:46 5.41 5.41 5.41 5.41 0.0K
12:47 5.41 5.41 5.41 5.41 0.0K
12:48 5.41 5.41 5.41 5.41 0.0K
12:49 5.41 5.41 5.41 5.41 0.0K
12:50 5.41 5.41 5.41 5.41 0.1K
12:51 5.41 5.41 5.41 5.41 0.0K
12:52 5.41 5.41 5.41 5.41 0.0K
12:53 5.41 5.41 5.41 5.41 0.0K
12:54 5.20 5.20 5.20 5.20 0.1K
12:55 5.20 5.20 5.20 5.20 0.0K
12:56 5.20 5.20 5.20 5.20 0.0K
12:57 5.20 5.20 5.20 5.20 0.0K
12:58 5.20 5.20 5.20 5.20 0.0K
12:59 5.20 5.20 5.20 5.20 0.0K
13:00 5.20 5.20 5.20 5.20 0.0K
13:01 5.20 5.20 5.20 5.20 0.0K
13:02 5.20 5.20 5.20 5.20 0.0K
13:03 5.20 5.20 5.20 5.20 0.0K
13:04 5.25 5.31 5.25 5.31 0.4K
13:05 5.31 5.31 5.31 5.31 0.0K
13:06 5.30 5.30 5.20 5.20 0.2K
13:07 5.20 5.20 5.20 5.20 0.0K
13:08 5.20 5.20 5.20 5.20 0.0K
13:09 5.20 5.20 5.20 5.20 0.0K
13:10 5.20 5.20 5.20 5.20 0.0K
13:11 5.20 5.20 5.20 5.20 0.0K
13:12 5.20 5.20 5.20 5.20 0.1K
13:13 5.20 5.20 5.20 5.20 0.0K
13:14 5.20 5.20 5.20 5.20 0.0K
13:15 5.20 5.20 5.20 5.20 0.0K
13:16 5.20 5.20 5.20 5.20 0.0K
13:17 5.20 5.20 5.20 5.20 0.0K
13:18 5.20 5.20 5.20 5.20 0.1K
13:19 5.20 5.20 5.20 5.20 0.0K
13:20 5.20 5.20 5.20 5.20 0.0K
13:21 5.20 5.20 5.20 5.20 0.0K
13:22 5.20 5.20 5.20 5.20 0.0K
13:23 5.20 5.20 5.20 5.20 0.0K
13:24 5.20 5.20 5.20 5.20 0.0K
13:25 5.20 5.20 5.20 5.20 0.0K
13:26 5.29 5.29 5.29 5.29 0.1K
13:27 5.29 5.29 5.29 5.29 0.0K
13:28 5.29 5.29 5.29 5.29 0.0K
13:29 5.29 5.29 5.29 5.29 0.0K
13:30 5.29 5.29 5.29 5.29 0.0K
13:31 5.20 5.20 5.20 5.20 0.1K
13:32 5.30 5.30 5.30 5.30 0.7K
13:33 5.30 5.30 5.30 5.30 0.1K
13:34 5.30 5.30 5.30 5.30 0.0K
13:35 5.30 5.30 5.30 5.30 0.0K
13:36 5.38 5.38 5.38 5.38 1.0K
13:37 5.20 5.20 5.20 5.20 1.0K
13:38 5.20 5.20 5.20 5.20 0.0K
13:39 5.40 5.40 5.40 5.40 0.9K
13:40 5.40 5.40 5.40 5.40 0.0K
13:41 5.40 5.40 5.40 5.40 0.0K
13:42 5.40 5.40 5.40 5.40 0.1K
13:43 5.40 5.40 5.40 5.40 0.0K
13:44 5.40 5.40 5.40 5.40 0.0K
13:45 5.40 5.40 5.40 5.40 0.0K
13:46 5.40 5.40 5.40 5.40 0.0K
13:47 5.40 5.40 5.11 5.11 0.4K
13:48 5.11 5.11 5.11 5.11 0.0K
13:49 5.11 5.39 5.11 5.39 0.1K
13:50 5.39 5.39 5.39 5.39 0.0K
13:51 5.40 5.40 5.40 5.40 3.7K
13:52 5.40 5.40 5.40 5.40 0.1K
13:53 5.40 5.40 5.40 5.40 0.0K
13:54 5.40 5.40 5.40 5.40 0.1K
13:55 5.40 5.40 5.40 5.40 0.0K
13:56 5.40 5.40 5.40 5.40 0.0K
13:57 5.40 5.40 5.40 5.40 0.0K
13:58 5.40 5.40 5.40 5.40 0.0K
13:59 5.40 5.40 5.40 5.40 0.1K
14:00 5.38 5.38 5.38 5.38 0.1K
14:01 5.38 5.38 5.38 5.38 0.0K
14:02 5.38 5.38 5.38 5.38 0.0K
14:03 5.38 5.38 5.38 5.38 0.0K
14:04 5.38 5.38 5.38 5.38 0.0K
14:05 5.38 5.38 5.38 5.38 0.0K
14:06 5.38 5.38 5.38 5.38 0.0K
14:07 5.38 5.38 5.38 5.38 0.1K
14:08 5.38 5.38 5.38 5.38 0.0K
14:09 5.38 5.38 5.38 5.38 0.0K
14:10 5.38 5.38 5.38 5.38 0.0K
14:11 5.38 5.38 5.38 5.38 0.0K
14:12 5.38 5.38 5.38 5.38 0.0K
14:13 5.42 5.42 5.39 5.39 0.2K
14:14 5.39 5.39 5.39 5.39 0.0K
14:15 5.39 5.39 5.39 5.39 0.0K
14:16 5.39 5.39 5.39 5.39 0.0K
14:17 5.39 5.39 5.39 5.39 0.0K
14:18 5.39 5.39 5.39 5.39 0.0K
14:19 5.39 5.39 5.39 5.39 0.1K
14:20 5.39 5.39 5.39 5.39 0.0K
14:21 5.39 5.39 5.39 5.39 0.0K
14:22 5.39 5.39 5.39 5.39 0.0K
14:23 5.39 5.39 5.39 5.39 0.0K
14:24 5.39 5.39 5.39 5.39 0.0K
14:25 5.39 5.39 5.39 5.39 0.0K
14:26 5.39 5.39 5.39 5.39 0.0K
14:27 5.39 5.39 5.39 5.39 0.0K
14:28 5.39 5.39 5.39 5.39 0.0K
14:29 5.39 5.39 5.39 5.39 0.3K
14:30 5.39 5.39 5.39 5.39 0.0K
14:31 5.39 5.39 5.39 5.39 0.0K
14:32 5.39 5.39 5.39 5.39 0.0K
14:33 5.39 5.39 5.39 5.39 0.0K
14:34 5.39 5.39 5.39 5.39 0.1K
14:35 5.39 5.39 5.39 5.39 0.0K
14:36 5.39 5.39 5.39 5.39 0.0K
14:37 5.39 5.39 5.39 5.39 0.1K
14:38 5.39 5.39 5.39 5.39 0.0K
14:39 5.39 5.39 5.39 5.39 0.0K
14:40 5.39 5.39 5.39 5.39 0.0K
14:41 5.39 5.39 5.39 5.39 0.0K
14:42 5.39 5.39 5.39 5.39 0.0K
14:43 5.39 5.39 5.39 5.39 0.0K
14:44 5.39 5.39 5.39 5.39 0.0K
14:45 5.39 5.39 5.39 5.39 0.0K
14:46 5.39 5.39 5.39 5.39 0.0K
14:47 5.39 5.39 5.39 5.39 0.0K
14:48 5.39 5.39 5.39 5.39 0.0K
14:49 5.39 5.39 5.39 5.39 0.0K
14:50 5.39 5.39 5.39 5.39 0.1K
14:51 5.39 5.39 5.39 5.39 0.0K
14:52 5.39 5.39 5.39 5.39 0.0K
14:53 5.39 5.39 5.39 5.39 0.0K
14:54 5.38 5.38 5.38 5.38 1.5K
14:55 5.38 5.38 5.38 5.38 0.0K
14:56 5.38 5.38 5.38 5.38 0.1K
14:57 5.38 5.38 5.38 5.38 0.0K
14:58 5.38 5.38 5.38 5.38 0.0K
14:59 5.38 5.38 5.38 5.38 0.0K
15:00 5.38 5.38 5.38 5.38 0.0K
15:01 5.38 5.38 5.38 5.38 0.0K
15:02 5.38 5.38 5.38 5.38 0.0K
15:03 5.38 5.38 5.38 5.38 0.1K
15:04 5.26 5.26 5.26 5.26 0.1K
15:05 5.26 5.26 5.26 5.26 0.0K
15:06 5.26 5.26 5.26 5.26 0.0K
15:07 5.26 5.26 5.26 5.26 0.0K
15:08 5.26 5.26 5.26 5.26 0.0K
15:09 5.26 5.26 5.26 5.26 0.1K
15:10 5.43 5.60 5.43 5.60 2.0K
15:11 5.60 5.60 5.60 5.60 0.0K
15:12 5.60 5.60 5.60 5.60 0.0K
15:13 5.60 5.60 5.60 5.60 0.0K
15:14 5.60 5.60 5.60 5.60 0.0K
15:15 5.60 5.60 5.60 5.60 0.1K
15:16 5.60 5.60 5.60 5.60 0.0K
15:17 5.60 5.60 5.60 5.60 0.0K
15:18 5.60 5.60 5.60 5.60 0.0K
15:19 5.60 5.60 5.60 5.60 0.0K
15:20 5.60 5.60 5.60 5.60 0.0K
15:21 5.60 5.60 5.60 5.60 0.0K
15:22 5.60 5.60 5.60 5.60 0.0K
15:23 5.60 5.60 5.60 5.60 0.1K
15:24 5.60 5.60 5.60 5.60 0.0K
15:25 5.60 5.60 5.60 5.60 0.0K
15:26 5.43 5.43 5.43 5.43 0.4K
15:27 5.43 5.43 5.43 5.43 0.0K
15:28 5.43 5.43 5.43 5.43 0.1K
15:29 5.43 5.43 5.43 5.43 0.0K
15:30 5.43 5.43 5.43 5.43 0.0K
15:31 5.43 5.43 5.43 5.43 0.0K
15:32 5.43 5.43 5.43 5.43 0.0K
15:33 5.43 5.43 5.43 5.43 0.1K
15:34 5.43 5.43 5.43 5.43 0.0K
15:35 5.43 5.43 5.43 5.43 0.0K
15:36 5.43 5.43 5.43 5.43 0.0K
15:37 5.43 5.43 5.43 5.43 0.0K
15:38 5.43 5.43 5.43 5.43 0.0K
15:39 5.46 5.58 5.46 5.58 0.6K
15:40 5.58 5.58 5.58 5.58 0.0K
15:41 5.36 5.36 5.36 5.36 0.1K
15:42 5.36 5.36 5.36 5.36 0.0K
15:43 5.50 5.50 5.50 5.50 0.6K
15:44 5.50 5.50 5.50 5.50 0.0K
15:45 5.50 5.50 5.50 5.50 0.0K
15:46 5.50 5.50 5.50 5.50 0.0K
15:47 5.50 5.50 5.50 5.50 0.3K
15:48 5.50 5.50 5.50 5.50 0.0K
15:49 5.50 5.50 5.47 5.47 0.9K
15:50 5.47 5.47 5.47 5.47 0.0K
15:51 5.47 5.47 5.47 5.47 0.0K
15:52 5.47 5.47 5.47 5.47 0.1K
15:53 5.47 5.47 5.47 5.47 0.0K
15:54 5.47 5.47 5.47 5.47 0.0K
15:55 5.47 5.47 5.47 5.47 0.0K
15:56 5.37 5.37 5.37 5.37 0.1K
15:57 5.37 5.37 5.37 5.37 0.0K
15:58 5.37 5.37 5.33 5.33 0.4K
15:59 5.33 5.35 5.33 5.35 0.3K
16:00 5.35 5.38 5.35 5.38 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar