zSpace Inc (ZSPC)

ZSPC
🏛️ Vereinigte Staaten →
0.98
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 9.53 9.53 9.53 9.53 0.0K
09:32 9.53 9.53 9.53 9.53 0.0K
09:33 9.53 9.53 9.53 9.53 0.0K
09:34 9.53 9.53 9.53 9.53 0.0K
09:35 9.53 9.53 9.53 9.53 0.0K
09:36 9.53 9.53 9.53 9.53 0.0K
09:37 9.53 9.53 9.53 9.53 0.0K
09:38 9.53 9.53 9.53 9.53 0.0K
09:39 9.53 9.53 9.53 9.53 0.8K
09:40 9.53 9.53 9.53 9.53 0.0K
09:41 9.53 9.53 9.53 9.53 0.0K
09:42 9.53 9.53 9.53 9.53 0.0K
09:43 9.53 9.53 9.53 9.53 0.0K
09:44 9.53 9.53 9.53 9.53 0.0K
09:45 9.53 9.53 9.53 9.53 0.0K
09:46 9.53 9.53 9.53 9.53 0.0K
09:47 9.53 9.53 9.53 9.53 0.0K
09:48 9.53 9.53 9.53 9.53 0.0K
09:49 9.53 9.53 9.53 9.53 0.0K
09:50 9.53 9.53 9.53 9.53 0.0K
09:51 9.53 9.53 9.53 9.53 0.0K
09:52 9.53 9.53 9.53 9.53 0.0K
09:53 9.53 9.53 9.53 9.53 0.0K
09:54 9.53 9.53 9.53 9.53 0.0K
09:55 9.53 9.53 9.53 9.53 0.0K
09:56 9.53 9.53 9.53 9.53 0.0K
09:57 9.53 9.53 9.53 9.53 0.2K
09:58 9.53 9.53 9.53 9.53 0.0K
09:59 9.53 9.53 9.53 9.53 0.0K
10:00 9.60 9.60 9.60 9.60 1.8K
10:01 9.60 9.60 9.55 9.55 0.2K
10:02 9.55 9.55 9.55 9.55 0.0K
10:03 9.55 9.55 9.55 9.55 0.0K
10:04 9.55 9.55 9.55 9.55 0.0K
10:05 9.55 9.55 9.55 9.55 0.0K
10:06 9.55 9.55 9.55 9.55 0.0K
10:07 9.55 9.55 9.55 9.55 0.0K
10:08 9.55 9.55 9.55 9.55 0.0K
10:09 9.55 9.55 9.55 9.55 0.1K
10:10 9.55 9.55 9.55 9.55 0.1K
10:11 9.55 9.55 9.55 9.55 0.1K
10:12 9.30 9.30 9.30 9.30 0.2K
10:13 9.30 9.30 9.30 9.30 0.1K
10:14 9.30 9.30 9.30 9.30 0.0K
10:15 9.30 9.30 9.30 9.30 0.1K
10:16 9.30 9.30 9.30 9.30 0.1K
10:17 9.30 9.30 9.30 9.30 0.0K
10:18 9.30 9.30 9.30 9.30 0.0K
10:19 9.30 9.30 9.30 9.30 0.0K
10:20 9.30 9.30 9.30 9.30 0.0K
10:21 9.30 9.30 9.30 9.30 0.0K
10:22 9.30 9.30 9.30 9.30 0.0K
10:23 9.30 9.30 9.30 9.30 0.2K
10:24 9.30 9.30 9.30 9.30 0.2K
10:25 9.30 9.30 9.30 9.30 0.0K
10:26 9.30 9.30 9.30 9.30 0.0K
10:27 9.30 9.30 9.30 9.30 0.0K
10:28 9.30 9.30 9.30 9.30 0.0K
10:29 9.30 9.30 9.30 9.30 0.0K
10:30 9.30 9.30 9.30 9.30 0.0K
10:31 9.30 9.30 9.30 9.30 0.0K
10:32 9.30 9.30 9.30 9.30 0.0K
10:33 9.30 9.30 9.30 9.30 0.1K
10:34 9.30 9.30 9.30 9.30 0.0K
10:35 9.30 9.30 9.30 9.30 0.0K
10:36 9.30 9.30 9.30 9.30 0.0K
10:37 9.30 9.30 9.30 9.30 0.0K
10:38 9.30 9.30 9.30 9.30 0.0K
10:39 9.30 9.30 9.21 9.21 0.2K
10:40 9.21 9.21 9.21 9.21 0.0K
10:41 9.21 9.21 9.21 9.21 0.0K
10:42 9.21 9.21 9.21 9.21 0.2K
10:43 9.21 9.21 9.21 9.21 0.0K
10:44 9.21 9.21 9.21 9.21 0.0K
10:45 9.21 9.21 9.21 9.21 0.0K
10:46 9.21 9.21 9.21 9.21 0.0K
10:47 9.21 9.21 9.21 9.21 0.0K
10:48 9.21 9.21 9.21 9.21 0.0K
10:49 9.21 9.21 9.21 9.21 0.0K
10:50 9.28 9.28 9.28 9.28 0.5K
10:51 9.28 9.28 9.28 9.28 0.1K
10:52 9.28 9.28 9.28 9.28 0.0K
10:53 9.28 9.28 9.28 9.28 0.0K
10:54 9.28 9.28 9.28 9.28 0.1K
10:55 9.28 9.28 9.28 9.28 0.0K
10:56 9.28 9.28 9.28 9.28 0.0K
10:57 9.28 9.28 9.28 9.28 0.0K
10:58 9.28 9.28 9.28 9.28 0.0K
10:59 9.28 9.28 9.28 9.28 0.0K
11:00 9.28 9.28 9.28 9.28 0.0K
11:01 9.28 9.28 9.28 9.28 0.0K
11:02 9.28 9.28 9.28 9.28 0.1K
11:03 9.28 9.28 9.28 9.28 0.0K
11:04 9.28 9.28 9.28 9.28 0.0K
11:05 9.28 9.28 9.28 9.28 0.0K
11:06 9.28 9.28 9.28 9.28 0.0K
11:07 9.28 9.28 9.28 9.28 0.0K
11:08 9.28 9.28 9.28 9.28 0.0K
11:09 9.28 9.28 9.28 9.28 0.0K
11:10 9.28 9.28 9.28 9.28 0.0K
11:11 9.28 9.28 9.28 9.28 0.0K
11:12 9.28 9.28 9.28 9.28 0.0K
11:13 9.28 9.28 9.28 9.28 0.1K
11:14 9.28 9.28 9.28 9.28 0.0K
11:15 9.28 9.28 9.28 9.28 0.1K
11:16 9.28 9.28 9.28 9.28 0.0K
11:17 9.28 9.28 9.28 9.28 0.0K
11:18 9.28 9.28 9.28 9.28 0.0K
11:19 9.28 9.28 9.28 9.28 0.0K
11:20 9.28 9.28 9.28 9.28 0.0K
11:21 9.28 9.28 9.28 9.28 0.0K
11:22 9.28 9.28 9.28 9.28 0.0K
11:23 9.28 9.28 9.28 9.28 0.0K
11:24 9.28 9.28 9.28 9.28 0.3K
11:25 9.28 9.28 9.28 9.28 0.0K
11:26 9.28 9.28 9.28 9.28 0.0K
11:27 9.28 9.28 9.28 9.28 0.0K
11:28 9.28 9.28 9.28 9.28 0.0K
11:29 9.28 9.28 9.28 9.28 0.0K
11:30 9.28 9.28 9.28 9.28 0.0K
11:31 9.28 9.28 9.28 9.28 0.0K
11:32 9.28 9.28 9.28 9.28 0.0K
11:33 9.28 9.28 9.28 9.28 0.0K
11:34 9.28 9.28 9.28 9.28 0.0K
11:35 9.28 9.28 9.28 9.28 0.0K
11:36 9.28 9.28 9.28 9.28 0.0K
11:37 9.28 9.28 9.28 9.28 0.0K
11:38 9.28 9.28 9.28 9.28 0.0K
11:39 9.28 9.28 9.28 9.28 0.0K
11:40 9.28 9.28 9.28 9.28 0.0K
11:41 9.28 9.28 9.28 9.28 0.0K
11:42 9.28 9.28 9.28 9.28 0.0K
11:43 9.28 9.28 9.28 9.28 0.1K
11:44 9.22 9.22 9.22 9.22 1.1K
11:45 9.22 9.22 9.22 9.22 0.0K
11:46 9.22 9.22 9.22 9.22 0.0K
11:47 9.22 9.22 9.22 9.22 0.0K
11:48 9.22 9.22 9.22 9.22 0.0K
11:49 9.22 9.22 9.22 9.22 0.0K
11:50 9.22 9.22 9.22 9.22 0.2K
11:51 9.22 9.22 9.22 9.22 0.0K
11:52 9.22 9.22 9.22 9.22 0.1K
11:53 9.22 9.22 9.22 9.22 0.0K
11:54 9.22 9.22 9.22 9.22 0.0K
11:55 9.22 9.22 9.22 9.22 0.0K
11:56 9.22 9.22 9.22 9.22 0.0K
11:57 9.22 9.22 9.22 9.22 0.0K
11:58 9.22 9.22 9.22 9.22 0.0K
11:59 9.22 9.22 9.22 9.22 0.0K
12:00 9.22 9.22 9.22 9.22 0.0K
12:01 9.22 9.22 9.22 9.22 0.0K
12:02 9.22 9.22 9.22 9.22 0.0K
12:03 9.22 9.22 9.22 9.22 0.0K
12:04 9.22 9.22 9.22 9.22 0.0K
12:05 9.22 9.22 9.22 9.22 0.0K
12:06 9.22 9.22 9.22 9.22 0.1K
12:07 9.22 9.22 9.22 9.22 0.0K
12:08 9.03 9.03 9.03 9.03 0.7K
12:09 9.03 9.03 9.03 9.03 0.0K
12:10 9.03 9.03 9.03 9.03 0.0K
12:11 9.03 9.03 9.03 9.03 0.0K
12:12 9.15 9.15 9.15 9.15 0.1K
12:13 9.15 9.15 9.15 9.15 0.0K
12:14 9.32 9.32 9.31 9.31 1.6K
12:15 9.31 9.31 9.31 9.31 0.0K
12:16 9.31 9.31 9.31 9.31 0.0K
12:17 9.31 9.31 9.31 9.31 0.0K
12:18 9.31 9.31 9.31 9.31 0.0K
12:19 9.31 9.31 9.31 9.31 0.0K
12:20 9.31 9.31 9.31 9.31 0.0K
12:21 9.31 9.31 9.31 9.31 0.0K
12:22 9.31 9.31 9.31 9.31 0.0K
12:23 9.31 9.31 9.31 9.31 0.0K
12:24 9.31 9.31 9.31 9.31 0.0K
12:25 9.31 9.31 9.31 9.31 0.0K
12:26 9.31 9.31 9.31 9.31 0.0K
12:27 9.31 9.31 9.31 9.31 0.0K
12:28 9.31 9.31 9.31 9.31 0.0K
12:29 9.31 9.31 9.31 9.31 0.0K
12:30 9.31 9.31 9.31 9.31 0.1K
12:31 9.31 9.31 9.31 9.31 0.0K
12:32 9.31 9.31 9.31 9.31 0.0K
12:33 9.31 9.31 9.31 9.31 0.0K
12:34 9.31 9.31 9.31 9.31 0.0K
12:35 9.31 9.31 9.31 9.31 0.0K
12:36 9.31 9.31 9.31 9.31 0.0K
12:37 9.31 9.31 9.31 9.31 0.0K
12:38 9.31 9.31 9.31 9.31 0.1K
12:39 9.31 9.31 9.31 9.31 0.0K
12:40 9.31 9.31 9.31 9.31 0.0K
12:41 9.31 9.31 9.31 9.31 0.1K
12:42 9.31 9.31 9.31 9.31 0.0K
12:43 9.31 9.31 9.31 9.31 0.0K
12:44 9.31 9.31 9.31 9.31 0.0K
12:45 9.31 9.31 9.31 9.31 0.0K
12:46 9.31 9.31 9.31 9.31 0.1K
12:47 9.31 9.31 9.31 9.31 0.0K
12:48 9.31 9.31 9.31 9.31 0.0K
12:49 9.31 9.31 9.31 9.31 0.0K
12:50 9.31 9.31 9.31 9.31 0.0K
12:51 9.31 9.31 9.31 9.31 0.0K
12:52 9.31 9.31 9.31 9.31 0.0K
12:53 9.31 9.31 9.31 9.31 0.0K
12:54 9.31 9.31 9.31 9.31 0.0K
12:55 9.31 9.31 9.31 9.31 0.0K
12:56 9.31 9.31 9.31 9.31 0.0K
12:57 9.31 9.31 9.31 9.31 0.0K
12:58 9.31 9.31 9.31 9.31 0.0K
12:59 9.31 9.31 9.31 9.31 0.0K
13:00 9.31 9.31 9.31 9.31 0.0K
13:01 9.31 9.31 9.31 9.31 0.0K
13:02 9.31 9.31 9.31 9.31 0.0K
13:03 9.31 9.31 9.31 9.31 0.0K
13:04 9.31 9.31 9.31 9.31 0.0K
13:05 9.31 9.31 9.31 9.31 0.0K
13:06 9.31 9.31 9.31 9.31 0.1K
13:07 9.31 9.31 9.31 9.31 0.0K
13:08 9.31 9.31 9.31 9.31 0.0K
13:09 9.31 9.31 9.31 9.31 0.0K
13:10 9.31 9.31 9.31 9.31 0.0K
13:11 9.31 9.31 9.31 9.31 0.1K
13:12 9.31 9.31 9.31 9.31 0.0K
13:13 9.31 9.31 9.31 9.31 0.0K
13:14 9.31 9.31 9.31 9.31 0.0K
13:15 9.31 9.31 9.31 9.31 0.0K
13:16 9.31 9.31 9.31 9.31 0.0K
13:17 9.31 9.31 9.31 9.31 0.0K
13:18 9.31 9.31 9.31 9.31 0.0K
13:19 9.31 9.31 9.31 9.31 0.0K
13:20 9.31 9.31 9.31 9.31 0.0K
13:21 9.31 9.31 9.31 9.31 0.0K
13:22 9.31 9.31 9.31 9.31 0.0K
13:23 9.31 9.31 9.31 9.31 0.1K
13:24 9.31 9.31 9.31 9.31 0.0K
13:25 9.21 9.21 9.21 9.21 0.6K
13:26 9.21 9.21 9.21 9.21 0.0K
13:27 9.15 9.15 9.15 9.15 0.1K
13:28 9.15 9.15 9.15 9.15 0.0K
13:29 9.15 9.15 9.15 9.15 0.1K
13:30 9.15 9.15 9.15 9.15 0.0K
13:31 9.15 9.15 9.15 9.15 0.0K
13:32 9.15 9.15 9.15 9.15 0.1K
13:33 9.15 9.15 9.15 9.15 0.0K
13:34 9.15 9.15 9.15 9.15 0.0K
13:35 9.15 9.15 9.15 9.15 0.0K
13:36 9.15 9.15 9.15 9.15 0.0K
13:37 9.15 9.15 9.15 9.15 0.0K
13:38 9.15 9.15 9.15 9.15 0.0K
13:39 9.15 9.15 9.15 9.15 0.0K
13:40 9.15 9.15 9.15 9.15 0.0K
13:41 9.15 9.15 9.15 9.15 0.0K
13:42 9.15 9.15 9.15 9.15 0.0K
13:43 9.15 9.15 9.15 9.15 0.1K
13:44 9.15 9.15 9.15 9.15 0.0K
13:45 9.15 9.15 9.15 9.15 0.0K
13:46 9.15 9.15 9.15 9.15 0.0K
13:47 9.15 9.15 9.15 9.15 0.0K
13:48 9.15 9.15 9.15 9.15 0.0K
13:49 9.15 9.15 9.15 9.15 0.0K
13:50 9.15 9.15 9.15 9.15 0.0K
13:51 9.15 9.15 9.15 9.15 0.0K
13:52 9.15 9.15 9.15 9.15 0.0K
13:53 9.15 9.15 9.15 9.15 0.0K
13:54 9.15 9.15 9.15 9.15 0.0K
13:55 9.15 9.15 9.15 9.15 0.1K
13:56 9.15 9.15 9.15 9.15 0.0K
13:57 9.15 9.15 9.15 9.15 0.6K
13:58 9.15 9.15 9.15 9.15 0.1K
13:59 9.15 9.15 9.15 9.15 0.0K
14:00 9.15 9.15 9.15 9.15 0.1K
14:01 9.15 9.15 9.15 9.15 0.0K
14:02 9.15 9.15 9.15 9.15 0.0K
14:03 9.15 9.15 9.15 9.15 0.0K
14:04 9.15 9.15 9.15 9.15 0.0K
14:05 9.15 9.15 9.15 9.15 0.0K
14:06 9.15 9.15 9.15 9.15 0.0K
14:07 9.15 9.15 9.15 9.15 0.0K
14:08 9.15 9.15 9.15 9.15 0.0K
14:09 9.15 9.15 9.15 9.15 0.0K
14:10 9.15 9.15 9.15 9.15 0.0K
14:11 9.15 9.15 9.15 9.15 0.1K
14:12 9.15 9.15 9.15 9.15 0.0K
14:13 9.15 9.15 9.15 9.15 0.0K
14:14 9.15 9.15 9.15 9.15 0.0K
14:15 9.15 9.15 9.15 9.15 0.0K
14:16 9.25 9.25 9.25 9.25 0.3K
14:17 9.25 9.25 9.25 9.25 0.0K
14:18 9.25 9.25 9.25 9.25 0.0K
14:19 9.25 9.25 9.25 9.25 0.0K
14:20 9.25 9.25 9.25 9.25 0.0K
14:21 9.25 9.25 9.25 9.25 0.0K
14:22 9.25 9.25 9.25 9.25 0.2K
14:23 9.25 9.25 9.25 9.25 0.0K
14:24 9.25 9.25 9.25 9.25 0.0K
14:25 9.25 9.25 9.25 9.25 0.0K
14:26 9.25 9.25 9.25 9.25 0.0K
14:27 9.25 9.25 9.25 9.25 0.0K
14:28 9.25 9.25 9.25 9.25 0.0K
14:29 9.25 9.25 9.25 9.25 0.0K
14:30 9.25 9.25 9.25 9.25 0.0K
14:31 9.25 9.25 9.25 9.25 0.0K
14:32 9.25 9.25 9.25 9.25 0.0K
14:33 9.25 9.25 9.25 9.25 0.0K
14:34 9.25 9.25 9.25 9.25 0.0K
14:35 9.25 9.25 9.25 9.25 0.0K
14:36 9.25 9.25 9.25 9.25 0.0K
14:37 9.25 9.25 9.25 9.25 0.0K
14:38 9.25 9.25 9.25 9.25 0.0K
14:39 9.25 9.25 9.25 9.25 0.0K
14:40 9.25 9.25 9.25 9.25 0.0K
14:41 9.25 9.25 9.25 9.25 0.0K
14:42 9.25 9.25 9.25 9.25 0.0K
14:43 9.25 9.25 9.25 9.25 0.0K
14:44 9.25 9.25 9.25 9.25 0.1K
14:45 9.25 9.25 9.25 9.25 0.0K
14:46 9.25 9.25 9.25 9.25 0.0K
14:47 9.25 9.25 9.25 9.25 0.1K
14:48 9.25 9.25 9.25 9.25 0.0K
14:49 9.25 9.25 9.25 9.25 0.0K
14:50 9.25 9.25 9.25 9.25 0.0K
14:51 9.25 9.25 9.25 9.25 0.0K
14:52 9.25 9.25 9.25 9.25 0.0K
14:53 9.25 9.25 9.25 9.25 0.3K
14:54 9.25 9.25 9.09 9.09 0.4K
14:55 9.09 9.09 9.09 9.09 0.0K
14:56 9.09 9.09 9.09 9.09 0.0K
14:57 9.09 9.09 9.09 9.09 0.0K
14:58 9.09 9.09 9.09 9.09 0.0K
14:59 9.09 9.09 9.09 9.09 0.0K
15:00 9.09 9.09 9.09 9.09 0.1K
15:01 9.09 9.09 9.09 9.09 0.2K
15:02 9.09 9.09 9.09 9.09 0.0K
15:03 9.09 9.09 9.09 9.09 0.0K
15:04 9.09 9.09 9.09 9.09 0.0K
15:05 9.09 9.09 9.09 9.09 0.0K
15:06 9.09 9.09 9.09 9.09 0.1K
15:07 9.09 9.09 9.09 9.09 0.0K
15:08 9.09 9.09 9.09 9.09 0.0K
15:09 9.09 9.09 9.09 9.09 0.0K
15:10 9.09 9.09 9.09 9.09 0.0K
15:11 9.09 9.09 9.09 9.09 0.0K
15:12 9.09 9.09 9.09 9.09 0.0K
15:13 9.09 9.09 9.09 9.09 0.0K
15:14 9.09 9.09 9.09 9.09 0.0K
15:15 9.09 9.09 9.09 9.09 0.0K
15:16 9.09 9.09 9.09 9.09 0.0K
15:17 9.09 9.09 9.09 9.09 0.2K
15:18 9.09 9.09 9.09 9.09 0.0K
15:19 9.09 9.09 9.09 9.09 0.0K
15:20 9.09 9.09 9.09 9.09 0.1K
15:21 9.09 9.09 9.09 9.09 0.0K
15:22 9.09 9.09 9.09 9.09 0.0K
15:23 9.09 9.09 9.09 9.09 0.0K
15:24 9.09 9.09 9.09 9.09 0.0K
15:25 9.09 9.09 9.09 9.09 0.2K
15:26 9.09 9.09 9.09 9.09 0.0K
15:27 9.09 9.09 9.09 9.09 0.0K
15:28 9.09 9.09 9.09 9.09 0.0K
15:29 9.09 9.09 9.09 9.09 0.0K
15:30 9.09 9.32 9.09 9.32 0.1K
15:31 9.32 9.32 9.32 9.32 0.0K
15:32 9.32 9.32 9.32 9.32 0.0K
15:33 9.32 9.32 9.32 9.32 0.0K
15:34 9.32 9.32 9.32 9.32 0.0K
15:35 9.32 9.32 9.32 9.32 0.1K
15:36 9.32 9.32 9.32 9.32 0.5K
15:37 9.32 9.32 9.32 9.32 0.1K
15:38 9.32 9.32 9.32 9.32 0.0K
15:39 9.32 9.32 9.32 9.32 0.5K
15:40 9.32 9.32 9.32 9.32 0.0K
15:41 9.32 9.32 9.32 9.32 0.1K
15:42 9.22 9.22 9.22 9.22 0.3K
15:43 9.22 9.22 9.22 9.22 0.1K
15:44 9.22 9.22 9.22 9.22 0.1K
15:45 9.22 9.22 9.22 9.22 0.0K
15:46 9.22 9.22 9.22 9.22 0.0K
15:47 9.22 9.22 9.22 9.22 0.1K
15:48 9.22 9.22 9.22 9.22 0.0K
15:49 9.22 9.22 9.22 9.22 0.1K
15:50 9.22 9.22 9.22 9.22 0.0K
15:51 9.22 9.22 9.22 9.22 0.0K
15:52 9.22 9.22 9.22 9.22 0.0K
15:53 9.22 9.22 9.22 9.22 0.0K
15:54 9.22 9.22 9.22 9.22 0.1K
15:55 9.22 9.22 9.22 9.22 0.0K
15:56 9.22 9.22 9.22 9.22 0.0K
15:57 9.22 9.22 9.22 9.22 0.1K
15:58 9.22 9.22 9.22 9.22 0.1K
15:59 9.22 9.22 9.22 9.22 0.1K
16:00 9.22 9.39 9.18 9.39 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar