zSpace Inc (ZSPC)

ZSPC
🏛️ Vereinigte Staaten →
0.98
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 9.48 9.50 9.40 9.50 0.9K
09:32 9.50 9.50 9.50 9.50 0.0K
09:33 9.50 9.50 9.50 9.50 0.0K
09:34 9.50 9.50 9.50 9.50 0.0K
09:35 9.50 9.50 9.50 9.50 0.0K
09:36 9.50 9.50 9.50 9.50 0.0K
09:37 9.42 9.42 9.42 9.42 0.4K
09:38 9.42 9.42 9.42 9.42 0.0K
09:39 9.42 9.42 9.42 9.42 0.0K
09:40 9.42 9.42 9.42 9.42 0.0K
09:41 9.42 9.42 9.42 9.42 0.0K
09:42 9.42 9.42 9.42 9.42 0.0K
09:43 9.42 9.42 9.42 9.42 0.0K
09:44 9.42 9.42 9.42 9.42 0.0K
09:45 9.42 9.42 9.42 9.42 0.0K
09:46 9.53 9.53 9.53 9.53 1.8K
09:47 9.53 9.53 9.53 9.53 0.0K
09:48 9.53 9.53 9.53 9.53 0.1K
09:49 9.53 9.53 9.53 9.53 0.0K
09:50 9.53 9.53 9.53 9.53 0.0K
09:51 9.53 9.53 9.53 9.53 0.1K
09:52 9.53 9.53 9.53 9.53 0.0K
09:53 9.66 9.66 9.66 9.66 1.0K
09:54 9.68 9.68 9.68 9.68 2.8K
09:55 9.68 9.68 9.68 9.68 0.0K
09:56 9.68 9.68 9.68 9.68 0.1K
09:57 9.68 9.68 9.68 9.68 0.1K
09:58 9.68 9.68 9.68 9.68 0.0K
09:59 9.10 9.10 9.10 9.10 0.5K
10:00 9.10 9.10 9.10 9.10 0.0K
10:01 9.10 9.10 9.10 9.10 0.0K
10:02 9.10 9.10 9.10 9.10 0.0K
10:03 9.10 9.10 9.10 9.10 0.0K
10:04 9.10 9.10 9.10 9.10 0.2K
10:05 9.10 9.10 9.10 9.10 0.0K
10:06 9.10 9.10 9.10 9.10 0.0K
10:07 9.10 9.10 9.10 9.10 0.0K
10:08 9.10 9.10 9.10 9.10 0.0K
10:09 9.10 9.10 9.10 9.10 0.0K
10:10 9.10 9.10 9.10 9.10 0.0K
10:11 9.10 9.10 9.10 9.10 0.0K
10:12 9.10 9.10 9.10 9.10 0.0K
10:13 9.03 9.03 9.03 9.03 0.3K
10:14 9.03 9.03 9.03 9.03 0.0K
10:15 9.03 9.03 9.03 9.03 0.0K
10:16 9.03 9.03 9.03 9.03 0.0K
10:17 9.03 9.03 9.03 9.03 0.1K
10:18 9.03 9.03 9.03 9.03 0.0K
10:19 9.03 9.03 9.03 9.03 0.0K
10:20 9.03 9.03 9.03 9.03 0.0K
10:21 9.03 9.03 9.03 9.03 0.0K
10:22 9.03 9.03 9.03 9.03 0.0K
10:23 9.03 9.03 9.03 9.03 0.0K
10:24 9.03 9.03 9.03 9.03 0.0K
10:25 9.03 9.03 9.03 9.03 0.0K
10:26 9.03 9.03 9.03 9.03 0.0K
10:27 9.03 9.03 9.03 9.03 0.0K
10:28 9.03 9.03 9.03 9.03 0.0K
10:29 9.03 9.03 9.03 9.03 0.0K
10:30 9.03 9.03 9.03 9.03 0.0K
10:31 9.03 9.03 9.03 9.03 0.0K
10:32 9.07 9.07 9.07 9.07 0.1K
10:33 9.07 9.07 9.07 9.07 0.1K
10:34 9.07 9.07 9.07 9.07 0.0K
10:35 9.07 9.07 9.06 9.06 0.8K
10:36 9.06 9.06 9.06 9.06 0.2K
10:37 9.06 9.06 9.06 9.06 0.0K
10:38 9.06 9.06 9.06 9.06 0.0K
10:39 9.06 9.06 9.06 9.06 0.0K
10:40 9.06 9.06 9.06 9.06 0.0K
10:41 9.06 9.06 9.06 9.06 0.0K
10:42 9.06 9.06 9.06 9.06 0.0K
10:43 9.06 9.06 9.06 9.06 0.0K
10:44 9.06 9.06 9.06 9.06 0.0K
10:45 9.06 9.06 9.06 9.06 0.0K
10:46 9.06 9.06 9.06 9.06 0.8K
10:47 9.06 9.06 9.06 9.06 0.0K
10:48 9.06 9.06 9.06 9.06 0.0K
10:49 9.06 9.06 9.06 9.06 0.0K
10:50 9.06 9.06 9.06 9.06 0.0K
10:51 9.26 9.30 9.26 9.30 1.2K
10:52 9.30 9.30 9.30 9.30 0.0K
10:53 9.30 9.30 9.30 9.30 0.0K
10:54 9.30 9.30 9.30 9.30 0.0K
10:55 9.30 9.30 9.30 9.30 0.0K
10:56 9.30 9.30 9.30 9.30 0.0K
10:57 9.30 9.30 9.30 9.30 0.0K
10:58 9.30 9.30 9.30 9.30 0.0K
10:59 9.30 9.30 9.30 9.30 0.0K
11:00 9.30 9.30 9.30 9.30 0.0K
11:01 9.30 9.30 9.30 9.30 0.5K
11:02 9.30 9.30 9.30 9.30 0.0K
11:03 9.30 9.30 9.30 9.30 0.0K
11:04 9.30 9.30 9.30 9.30 0.0K
11:05 9.30 9.30 9.30 9.30 0.0K
11:06 9.30 9.30 9.30 9.30 0.0K
11:07 9.30 9.30 9.30 9.30 0.0K
11:08 9.30 9.30 9.30 9.30 0.0K
11:09 9.30 9.30 9.30 9.30 0.0K
11:10 9.30 9.30 9.30 9.30 0.0K
11:11 9.30 9.30 9.30 9.30 0.0K
11:12 9.30 9.30 9.30 9.30 0.0K
11:13 9.30 9.30 9.30 9.30 0.0K
11:14 9.30 9.30 9.30 9.30 0.0K
11:15 8.96 8.96 8.96 8.96 0.9K
11:16 8.96 8.96 8.96 8.96 0.0K
11:17 8.96 8.96 8.96 8.96 0.0K
11:18 8.96 8.96 8.96 8.96 0.0K
11:19 8.96 8.96 8.96 8.96 0.0K
11:20 8.96 8.96 8.96 8.96 0.0K
11:21 8.96 8.96 8.96 8.96 0.0K
11:22 8.96 8.96 8.96 8.96 0.0K
11:23 8.96 8.96 8.96 8.96 0.0K
11:24 8.96 8.96 8.96 8.96 0.0K
11:25 8.96 8.96 8.96 8.96 0.0K
11:26 8.96 8.96 8.96 8.96 0.0K
11:27 8.96 8.96 8.96 8.96 0.0K
11:28 8.91 8.91 8.91 8.91 0.2K
11:29 8.91 8.91 8.91 8.91 0.0K
11:30 8.91 8.91 8.91 8.91 0.0K
11:31 8.91 8.91 8.91 8.91 0.0K
11:32 8.91 8.91 8.91 8.91 0.0K
11:33 8.91 8.91 8.91 8.91 0.0K
11:34 8.91 8.91 8.91 8.91 0.0K
11:35 8.91 8.91 8.91 8.91 0.0K
11:36 8.91 8.91 8.91 8.91 0.0K
11:37 8.91 8.91 8.91 8.91 0.0K
11:38 8.91 8.91 8.91 8.91 0.0K
11:39 8.91 8.91 8.91 8.91 0.0K
11:40 8.91 8.91 8.91 8.91 0.0K
11:41 8.91 8.91 8.91 8.91 0.0K
11:42 8.91 8.91 8.91 8.91 0.0K
11:43 8.91 8.91 8.91 8.91 0.5K
11:44 8.91 8.91 8.91 8.91 0.0K
11:45 8.91 8.91 8.91 8.91 0.0K
11:46 8.91 8.91 8.91 8.91 0.0K
11:47 8.91 8.91 8.91 8.91 0.0K
11:48 8.91 8.91 8.91 8.91 0.1K
11:49 8.91 8.91 8.91 8.91 0.0K
11:50 8.91 8.91 8.91 8.91 0.0K
11:51 8.91 8.91 8.91 8.91 0.0K
11:52 8.91 8.91 8.91 8.91 0.0K
11:53 8.91 8.91 8.91 8.91 0.0K
11:54 8.91 8.91 8.91 8.91 0.0K
11:55 8.91 8.91 8.91 8.91 0.0K
11:56 8.91 8.91 8.91 8.91 0.0K
11:57 8.91 8.91 8.91 8.91 0.0K
11:58 8.91 8.91 8.91 8.91 0.0K
11:59 8.91 8.91 8.91 8.91 0.0K
12:00 8.91 8.91 8.91 8.91 0.0K
12:01 8.58 8.58 8.58 8.58 0.1K
12:02 8.58 8.58 8.58 8.58 0.0K
12:03 8.58 8.58 8.58 8.58 0.0K
12:04 8.58 8.58 8.58 8.58 0.0K
12:05 8.58 8.58 8.58 8.58 0.0K
12:06 8.58 8.58 8.58 8.58 0.3K
12:07 8.58 8.58 8.58 8.58 0.0K
12:08 8.58 8.58 8.58 8.58 0.0K
12:09 8.58 8.58 8.58 8.58 0.1K
12:10 8.58 8.58 8.58 8.58 0.0K
12:11 8.58 8.58 8.58 8.58 0.0K
12:12 8.58 8.58 8.58 8.58 0.0K
12:13 8.58 8.58 8.58 8.58 0.0K
12:14 8.58 8.58 8.58 8.58 0.0K
12:15 8.58 8.58 8.58 8.58 0.0K
12:16 8.58 8.58 8.58 8.58 0.0K
12:17 8.58 8.58 8.58 8.58 0.0K
12:18 8.58 8.58 8.58 8.58 0.0K
12:19 8.58 8.58 8.58 8.58 0.0K
12:20 8.58 8.58 8.58 8.58 0.0K
12:21 8.58 8.58 8.58 8.58 0.0K
12:22 8.58 8.58 8.58 8.58 0.0K
12:23 8.58 8.58 8.58 8.58 0.0K
12:24 8.58 8.58 8.58 8.58 0.0K
12:25 8.58 8.58 8.58 8.58 0.0K
12:26 8.58 8.58 8.58 8.58 0.0K
12:27 8.58 8.58 8.58 8.58 0.0K
12:28 8.58 8.58 8.58 8.58 0.0K
12:29 8.58 8.58 8.58 8.58 0.0K
12:30 8.58 8.69 8.58 8.69 0.2K
12:31 8.69 8.69 8.69 8.69 0.0K
12:32 8.69 8.69 8.69 8.69 0.0K
12:33 8.69 8.69 8.69 8.69 0.0K
12:34 8.69 8.69 8.69 8.69 0.2K
12:35 8.69 8.69 8.69 8.69 0.0K
12:36 8.69 8.69 8.69 8.69 0.0K
12:37 8.69 8.69 8.69 8.69 0.0K
12:38 8.69 8.69 8.69 8.69 0.0K
12:39 8.69 8.69 8.69 8.69 0.0K
12:40 8.69 8.69 8.69 8.69 0.0K
12:41 8.69 8.69 8.69 8.69 0.0K
12:42 8.69 8.69 8.69 8.69 0.0K
12:43 8.69 8.69 8.69 8.69 0.0K
12:44 8.69 8.69 8.69 8.69 0.0K
12:45 8.69 8.69 8.69 8.69 0.0K
12:46 8.69 8.69 8.69 8.69 0.0K
12:47 8.69 8.69 8.69 8.69 0.0K
12:48 8.69 8.69 8.69 8.69 0.0K
12:49 8.69 8.69 8.69 8.69 0.0K
12:50 8.69 8.69 8.69 8.69 0.0K
12:51 8.69 8.69 8.69 8.69 0.0K
12:52 8.69 8.69 8.69 8.69 0.2K
12:53 8.54 8.54 8.54 8.54 0.1K
12:54 8.54 8.54 8.54 8.54 0.0K
12:55 8.54 8.54 8.54 8.54 0.0K
12:56 8.54 8.54 8.54 8.54 0.0K
12:57 8.54 8.54 8.54 8.54 0.0K
12:58 8.54 8.54 8.54 8.54 0.0K
12:59 8.54 8.54 8.54 8.54 0.0K
13:00 8.54 8.54 8.54 8.54 0.0K
13:01 8.54 8.54 8.54 8.54 0.0K
13:02 8.54 8.54 8.54 8.54 0.0K
13:03 8.54 8.54 8.54 8.54 0.3K
13:04 8.54 8.54 8.54 8.54 0.0K
13:05 8.78 8.78 8.78 8.78 0.3K
13:06 8.78 8.78 8.78 8.78 0.0K
13:07 8.78 8.78 8.78 8.78 0.0K
13:08 8.78 8.78 8.78 8.78 0.0K
13:09 8.78 8.78 8.78 8.78 0.0K
13:10 8.78 8.78 8.78 8.78 0.0K
13:11 8.78 8.78 8.78 8.78 0.0K
13:12 8.78 8.78 8.78 8.78 0.0K
13:13 8.78 8.78 8.78 8.78 0.0K
13:14 8.78 8.78 8.78 8.78 0.0K
13:15 8.78 8.78 8.78 8.78 0.0K
13:16 8.78 8.78 8.78 8.78 0.0K
13:17 8.78 8.78 8.78 8.78 0.0K
13:18 8.78 8.78 8.78 8.78 0.0K
13:19 8.78 8.78 8.78 8.78 0.0K
13:20 8.78 8.78 8.78 8.78 0.0K
13:21 8.78 8.78 8.78 8.78 0.0K
13:22 8.78 8.78 8.78 8.78 0.0K
13:23 8.78 8.78 8.78 8.78 0.0K
13:24 8.78 8.78 8.78 8.78 0.0K
13:25 8.78 8.78 8.78 8.78 0.6K
13:26 8.78 8.78 8.78 8.78 0.0K
13:27 8.78 8.78 8.78 8.78 0.0K
13:28 8.78 8.78 8.78 8.78 0.0K
13:29 8.78 8.78 8.78 8.78 0.0K
13:30 8.78 8.78 8.78 8.78 0.6K
13:31 8.78 8.88 8.78 8.88 1.1K
13:32 8.88 8.88 8.88 8.88 0.0K
13:33 8.88 8.88 8.88 8.88 0.3K
13:34 8.88 8.88 8.88 8.88 0.2K
13:35 8.88 8.88 8.88 8.88 0.4K
13:36 8.88 8.88 8.88 8.88 0.1K
13:37 8.88 8.88 8.88 8.88 0.4K
13:38 8.88 8.88 8.88 8.88 0.1K
13:39 8.88 8.88 8.88 8.88 0.0K
13:40 8.88 8.88 8.88 8.88 0.4K
13:41 8.88 8.88 8.88 8.88 0.1K
13:42 8.88 8.88 8.88 8.88 0.2K
13:43 8.88 8.88 8.88 8.88 0.0K
13:44 8.88 8.88 8.88 8.88 0.0K
13:45 8.88 8.88 8.88 8.88 0.1K
13:46 8.88 8.88 8.88 8.88 0.2K
13:47 8.88 8.88 8.88 8.88 0.4K
13:48 8.88 8.88 8.88 8.88 0.0K
13:49 8.88 8.88 8.88 8.88 0.4K
13:50 8.88 8.88 8.88 8.88 0.1K
13:51 8.88 8.88 8.88 8.88 0.1K
13:52 8.88 8.88 8.88 8.88 0.0K
13:53 8.88 8.88 8.88 8.88 0.0K
13:54 8.88 8.88 8.88 8.88 0.0K
13:55 8.88 8.88 8.88 8.88 0.0K
13:56 8.88 8.88 8.88 8.88 0.0K
13:57 8.88 8.88 8.88 8.88 0.0K
13:58 8.88 8.88 8.88 8.88 0.0K
13:59 8.88 8.88 8.88 8.88 0.0K
14:00 8.88 8.88 8.88 8.88 0.0K
14:01 8.88 8.88 8.88 8.88 0.0K
14:02 8.88 8.88 8.88 8.88 0.0K
14:03 8.88 8.88 8.88 8.88 0.0K
14:04 8.88 8.88 8.88 8.88 0.0K
14:05 8.88 8.88 8.88 8.88 0.0K
14:06 8.88 8.88 8.88 8.88 0.0K
14:07 8.88 8.88 8.88 8.88 0.0K
14:08 8.88 8.88 8.88 8.88 0.0K
14:09 8.88 8.88 8.88 8.88 0.0K
14:10 8.79 8.79 8.79 8.79 0.2K
14:11 8.79 8.79 8.79 8.79 0.0K
14:12 8.79 8.79 8.79 8.79 0.0K
14:13 8.79 8.79 8.79 8.79 0.0K
14:14 8.79 8.79 8.79 8.79 0.0K
14:15 8.79 8.79 8.79 8.79 0.0K
14:16 8.79 8.79 8.79 8.79 0.0K
14:17 8.79 8.79 8.79 8.79 0.0K
14:18 8.79 8.79 8.79 8.79 0.0K
14:19 8.79 8.79 8.79 8.79 0.0K
14:20 8.79 8.79 8.79 8.79 0.0K
14:21 8.79 8.79 8.79 8.79 0.0K
14:22 8.79 8.79 8.79 8.79 0.0K
14:23 8.79 8.79 8.79 8.79 0.0K
14:24 8.79 8.79 8.79 8.79 0.0K
14:25 8.79 8.79 8.79 8.79 0.0K
14:26 8.79 8.79 8.79 8.79 0.0K
14:27 8.79 8.79 8.79 8.79 0.0K
14:28 8.79 8.79 8.79 8.79 0.0K
14:29 8.79 8.79 8.79 8.79 0.0K
14:30 8.79 8.79 8.79 8.79 0.0K
14:31 8.79 8.79 8.79 8.79 0.0K
14:32 8.79 8.79 8.79 8.79 0.0K
14:33 8.79 8.79 8.79 8.79 0.0K
14:34 8.79 8.79 8.79 8.79 0.2K
14:35 8.79 8.79 8.79 8.79 0.0K
14:36 8.79 8.79 8.79 8.79 0.0K
14:37 8.79 8.79 8.79 8.79 0.0K
14:38 8.79 8.79 8.79 8.79 0.1K
14:39 8.79 8.79 8.79 8.79 0.0K
14:40 8.79 8.79 8.79 8.79 0.0K
14:41 8.79 8.79 8.79 8.79 0.0K
14:42 8.97 8.97 8.97 8.97 0.1K
14:43 8.97 8.97 8.97 8.97 0.0K
14:44 8.97 8.97 8.97 8.97 0.1K
14:45 8.97 8.97 8.97 8.97 0.1K
14:46 8.97 8.97 8.97 8.97 0.1K
14:47 8.97 8.97 8.97 8.97 0.0K
14:48 8.97 8.97 8.97 8.97 0.0K
14:49 8.97 8.97 8.97 8.97 0.0K
14:50 8.97 8.97 8.97 8.97 0.0K
14:51 8.97 8.97 8.97 8.97 0.0K
14:52 8.97 8.97 8.97 8.97 0.0K
14:53 8.97 9.16 8.97 9.16 0.2K
14:54 9.16 9.16 9.16 9.16 0.0K
14:55 9.16 9.16 9.16 9.16 0.1K
14:56 9.16 9.16 9.16 9.16 0.0K
14:57 9.16 9.16 9.16 9.16 0.0K
14:58 9.16 9.16 9.16 9.16 0.0K
14:59 9.16 9.16 9.16 9.16 0.0K
15:00 9.16 9.16 9.16 9.16 0.0K
15:01 9.16 9.16 9.16 9.16 0.0K
15:02 9.16 9.16 9.16 9.16 0.0K
15:03 9.16 9.16 9.16 9.16 0.0K
15:04 9.16 9.16 9.16 9.16 0.0K
15:05 9.16 9.16 9.16 9.16 0.0K
15:06 9.16 9.16 9.16 9.16 0.0K
15:07 9.16 9.16 9.16 9.16 0.0K
15:08 9.16 9.16 9.16 9.16 0.0K
15:09 9.16 9.16 9.16 9.16 0.0K
15:10 9.16 9.16 9.16 9.16 0.0K
15:11 9.16 9.16 9.16 9.16 0.0K
15:12 9.16 9.16 9.16 9.16 0.0K
15:13 9.16 9.16 9.16 9.16 0.0K
15:14 9.16 9.16 9.16 9.16 0.0K
15:15 9.16 9.16 9.16 9.16 0.0K
15:16 9.16 9.16 9.16 9.16 0.0K
15:17 9.16 9.16 9.16 9.16 0.0K
15:18 9.16 9.16 9.16 9.16 0.0K
15:19 9.16 9.16 9.16 9.16 0.0K
15:20 8.97 8.97 8.97 8.97 0.1K
15:21 8.97 8.97 8.97 8.97 0.4K
15:22 8.97 8.97 8.97 8.97 0.0K
15:23 8.97 8.97 8.97 8.97 0.0K
15:24 8.97 8.97 8.97 8.97 0.0K
15:25 8.97 8.97 8.97 8.97 0.0K
15:26 8.97 8.97 8.97 8.97 0.1K
15:27 8.97 8.97 8.97 8.97 0.0K
15:28 8.97 8.97 8.97 8.97 0.0K
15:29 8.97 8.97 8.97 8.97 0.2K
15:30 9.16 9.16 9.16 9.16 0.6K
15:31 9.16 9.16 9.16 9.16 0.0K
15:32 9.16 9.16 9.16 9.16 0.0K
15:33 9.16 9.16 9.16 9.16 0.0K
15:34 9.16 9.16 9.16 9.16 0.0K
15:35 9.16 9.16 9.16 9.16 0.0K
15:36 9.16 9.16 9.16 9.16 0.0K
15:37 9.16 9.16 9.16 9.16 0.0K
15:38 9.16 9.16 9.16 9.16 0.0K
15:39 9.16 9.16 9.16 9.16 0.0K
15:40 9.16 9.16 9.16 9.16 0.0K
15:41 9.16 9.16 9.16 9.16 0.0K
15:42 9.16 9.16 9.16 9.16 0.0K
15:43 9.16 9.16 9.16 9.16 0.0K
15:44 9.16 9.16 9.16 9.16 0.0K
15:45 9.16 9.16 9.16 9.16 0.1K
15:46 9.16 9.16 9.16 9.16 0.0K
15:47 9.16 9.16 9.16 9.16 0.0K
15:48 9.16 9.16 9.16 9.16 0.0K
15:49 9.16 9.16 9.16 9.16 0.0K
15:50 9.16 9.16 9.16 9.16 0.0K
15:51 9.16 9.16 9.16 9.16 0.0K
15:52 9.16 9.16 9.16 9.16 0.0K
15:53 9.16 9.27 9.16 9.27 0.2K
15:54 9.10 9.10 9.10 9.10 0.4K
15:55 9.10 9.10 9.10 9.10 0.2K
15:56 9.10 9.10 9.10 9.10 0.0K
15:57 9.10 9.10 9.10 9.10 0.0K
15:58 9.10 9.10 9.10 9.10 0.0K
15:59 9.10 9.11 9.10 9.11 1.5K
16:00 9.11 9.18 9.11 9.18 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar