zSpace Inc (ZSPC)

ZSPC
🏛️ Vereinigte Staaten →
0.98
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 9.50 10.39 9.50 9.88 0.1K
09:32 9.88 9.88 9.88 9.88 0.0K
09:33 9.88 9.88 9.88 9.88 0.0K
09:34 9.88 9.88 9.88 9.88 0.0K
09:35 9.88 9.88 9.88 9.88 0.0K
09:36 9.88 9.88 9.88 9.88 0.0K
09:37 9.88 9.88 9.88 9.88 0.0K
09:38 9.88 9.88 9.88 9.88 0.0K
09:39 9.88 9.88 9.88 9.88 0.0K
09:40 9.88 9.88 9.88 9.88 0.0K
09:41 9.88 9.88 9.88 9.88 0.0K
09:42 9.88 9.88 9.88 9.88 0.0K
09:43 9.88 9.88 9.88 9.88 0.0K
09:44 9.88 9.88 9.88 9.88 0.0K
09:45 9.88 9.88 9.88 9.88 0.0K
09:46 9.88 9.88 9.88 9.88 0.0K
09:47 9.88 9.88 9.88 9.88 0.0K
09:48 9.88 9.88 9.88 9.88 0.0K
09:49 9.88 9.88 9.88 9.88 0.0K
09:50 9.88 9.88 9.88 9.88 0.0K
09:51 9.88 9.88 9.88 9.88 0.0K
09:52 9.88 9.88 9.88 9.88 0.0K
09:53 9.88 9.88 9.88 9.88 0.0K
09:54 9.88 9.88 9.88 9.88 0.0K
09:55 9.88 9.88 9.88 9.88 0.0K
09:56 9.88 9.88 9.88 9.88 0.0K
09:57 9.88 9.88 9.88 9.88 0.0K
09:58 9.88 9.88 9.88 9.88 0.0K
09:59 9.88 9.88 9.88 9.88 0.0K
10:00 9.88 9.88 9.88 9.88 0.0K
10:01 9.88 9.88 9.88 9.88 0.0K
10:02 9.88 9.88 9.88 9.88 0.0K
10:03 9.88 9.88 9.88 9.88 0.0K
10:04 9.88 9.88 9.88 9.88 0.0K
10:05 9.88 9.88 9.88 9.88 0.0K
10:06 9.88 9.88 9.88 9.88 0.0K
10:07 9.88 9.88 9.88 9.88 0.0K
10:08 9.88 9.88 9.88 9.88 0.0K
10:09 9.88 9.88 9.88 9.88 0.0K
10:10 9.88 9.88 9.88 9.88 0.0K
10:11 9.88 9.88 9.88 9.88 0.0K
10:12 9.88 9.88 9.88 9.88 0.0K
10:13 9.88 9.88 9.88 9.88 0.0K
10:14 9.88 9.88 9.88 9.88 0.0K
10:15 9.88 9.88 9.88 9.88 0.0K
10:16 9.88 9.88 9.88 9.88 0.0K
10:17 9.88 9.88 9.88 9.88 0.0K
10:18 9.88 9.88 9.88 9.88 0.0K
10:19 9.88 9.88 9.88 9.88 0.0K
10:20 9.88 9.88 9.88 9.88 0.0K
10:21 9.88 9.88 9.88 9.88 0.0K
10:22 9.88 9.88 9.88 9.88 0.0K
10:23 9.88 9.88 9.88 9.88 0.0K
10:24 9.88 9.88 9.88 9.88 0.0K
10:25 9.88 9.88 9.88 9.88 0.0K
10:26 9.88 9.88 9.88 9.88 0.0K
10:27 9.88 9.88 9.88 9.88 0.0K
10:28 9.88 9.88 9.88 9.88 0.0K
10:29 9.88 9.88 9.88 9.88 0.0K
10:30 9.88 9.88 9.88 9.88 0.0K
10:31 9.88 9.88 9.88 9.88 0.0K
10:32 9.88 9.88 9.88 9.88 0.0K
10:33 9.88 9.88 9.88 9.88 0.0K
10:34 9.88 9.88 9.88 9.88 0.0K
10:35 9.88 9.88 9.88 9.88 0.0K
10:36 9.88 9.88 9.88 9.88 0.0K
10:37 9.88 9.88 9.88 9.88 0.0K
10:38 9.88 9.88 9.88 9.88 0.0K
10:39 9.88 9.88 9.88 9.88 0.0K
10:40 9.88 9.88 9.88 9.88 0.0K
10:41 9.88 9.88 9.88 9.88 0.0K
10:42 9.88 9.88 9.88 9.88 0.0K
10:43 9.88 9.88 9.88 9.88 0.0K
10:44 9.88 9.88 9.88 9.88 0.0K
10:45 9.88 9.88 9.88 9.88 0.0K
10:46 9.88 9.88 9.88 9.88 0.0K
10:47 9.88 9.88 9.88 9.88 0.0K
10:48 9.88 9.88 9.88 9.88 0.0K
10:49 9.88 9.88 9.88 9.88 0.0K
10:50 9.88 9.88 9.88 9.88 0.0K
10:51 9.88 9.88 9.88 9.88 0.0K
10:52 9.88 9.88 9.88 9.88 0.0K
10:53 9.88 9.88 9.88 9.88 0.0K
10:54 9.88 9.88 9.88 9.88 0.0K
10:55 9.88 9.88 9.88 9.88 0.0K
10:56 9.88 9.88 9.88 9.88 0.0K
10:57 9.88 9.88 9.88 9.88 0.0K
10:58 9.88 9.88 9.88 9.88 0.0K
10:59 9.88 9.88 9.88 9.88 0.0K
11:00 9.88 9.88 9.88 9.88 0.1K
11:01 9.88 9.88 9.88 9.88 0.0K
11:02 9.88 9.88 9.88 9.88 0.0K
11:03 9.88 9.88 9.88 9.88 0.0K
11:04 9.88 9.88 9.88 9.88 0.0K
11:05 9.88 9.88 9.88 9.88 0.0K
11:06 9.88 9.88 9.88 9.88 0.0K
11:07 9.88 9.88 9.88 9.88 0.0K
11:08 9.88 9.88 9.88 9.88 0.2K
11:09 9.29 9.29 9.29 9.29 2.1K
11:10 9.29 9.29 9.29 9.29 0.1K
11:11 9.29 9.29 9.29 9.29 0.0K
11:12 9.29 9.29 9.29 9.29 0.0K
11:13 9.29 9.29 9.29 9.29 0.1K
11:14 9.29 9.29 9.29 9.29 0.0K
11:15 9.29 9.29 9.29 9.29 0.0K
11:16 8.98 8.98 8.98 8.98 0.3K
11:17 8.98 8.98 8.98 8.98 0.0K
11:18 8.98 8.98 8.98 8.98 0.0K
11:19 8.98 8.98 8.98 8.98 0.0K
11:20 8.98 8.98 8.98 8.98 0.0K
11:21 9.06 9.06 9.06 9.06 0.2K
11:22 9.06 9.06 9.06 9.06 0.0K
11:23 9.06 9.06 9.06 9.06 0.1K
11:24 9.06 9.06 9.06 9.06 0.0K
11:25 9.06 9.06 9.06 9.06 0.1K
11:26 8.98 8.98 8.98 8.98 0.2K
11:27 8.98 9.17 8.98 9.17 0.2K
11:28 9.17 9.17 9.17 9.17 0.0K
11:29 9.17 9.17 9.17 9.17 0.0K
11:30 9.17 9.17 9.17 9.17 0.2K
11:31 9.17 9.17 9.17 9.17 0.0K
11:32 9.17 9.17 9.17 9.17 0.0K
11:33 9.17 9.17 9.17 9.17 0.0K
11:34 9.17 9.17 9.17 9.17 0.0K
11:35 9.17 9.17 9.17 9.17 0.0K
11:36 9.17 9.17 9.17 9.17 0.0K
11:37 9.17 9.17 9.17 9.17 0.0K
11:38 9.17 9.17 9.17 9.17 0.0K
11:39 9.17 9.17 9.17 9.17 0.0K
11:40 9.17 9.17 9.17 9.17 0.0K
11:41 9.17 9.17 9.17 9.17 0.0K
11:42 9.17 9.17 9.17 9.17 0.0K
11:43 9.17 9.17 9.17 9.17 0.0K
11:44 9.17 9.17 9.17 9.17 0.0K
11:45 9.17 9.17 9.17 9.17 0.0K
11:46 9.17 9.17 9.17 9.17 0.0K
11:47 9.17 9.17 9.17 9.17 0.0K
11:48 9.17 9.17 9.17 9.17 0.0K
11:49 9.17 9.17 9.17 9.17 0.0K
11:50 9.17 9.17 9.17 9.17 0.0K
11:51 9.17 9.17 9.17 9.17 0.0K
11:52 9.17 9.17 9.17 9.17 0.0K
11:53 9.17 9.17 9.17 9.17 0.0K
11:54 9.17 9.17 9.17 9.17 0.0K
11:55 9.17 9.17 9.17 9.17 0.0K
11:56 9.17 9.17 9.17 9.17 0.0K
11:57 9.17 9.17 9.17 9.17 0.0K
11:58 9.17 9.17 9.17 9.17 0.0K
11:59 9.17 9.17 9.17 9.17 0.0K
12:00 9.17 9.17 9.17 9.17 0.0K
12:01 9.17 9.17 9.17 9.17 0.0K
12:02 9.17 9.17 9.17 9.17 0.0K
12:03 9.17 9.17 9.17 9.17 0.0K
12:04 9.17 9.17 9.17 9.17 0.0K
12:05 9.17 9.17 9.17 9.17 0.0K
12:06 9.17 9.17 9.17 9.17 0.0K
12:07 9.17 9.17 9.17 9.17 0.0K
12:08 9.17 9.17 9.17 9.17 0.3K
12:09 9.02 9.02 9.02 9.02 0.1K
12:10 9.02 9.02 9.02 9.02 0.0K
12:11 9.02 9.02 9.02 9.02 0.0K
12:12 9.02 9.02 9.02 9.02 0.0K
12:13 9.02 9.02 9.02 9.02 0.0K
12:14 9.02 9.02 9.02 9.02 0.0K
12:15 9.02 9.02 9.02 9.02 0.0K
12:16 9.02 9.02 9.02 9.02 0.0K
12:17 9.02 9.02 9.02 9.02 0.0K
12:18 9.02 9.02 9.02 9.02 0.0K
12:19 9.02 9.02 9.02 9.02 0.0K
12:20 9.02 9.02 9.02 9.02 0.0K
12:21 9.02 9.02 9.02 9.02 0.0K
12:22 9.02 9.02 9.02 9.02 0.0K
12:23 9.02 9.02 9.02 9.02 0.0K
12:24 9.02 9.02 9.02 9.02 0.1K
12:25 9.02 9.02 9.02 9.02 0.0K
12:26 9.02 9.02 9.02 9.02 0.1K
12:27 9.02 9.02 9.02 9.02 0.0K
12:28 9.02 9.02 9.02 9.02 0.0K
12:29 9.02 9.02 9.02 9.02 0.1K
12:30 9.02 9.02 9.02 9.02 0.0K
12:31 9.02 9.02 9.02 9.02 0.0K
12:32 9.02 9.02 9.02 9.02 0.0K
12:33 9.02 9.02 8.70 8.70 0.2K
12:34 8.70 8.70 8.70 8.70 0.0K
12:35 8.70 8.70 8.70 8.70 0.0K
12:36 8.70 8.70 8.70 8.70 0.0K
12:37 8.70 8.70 8.70 8.70 0.0K
12:38 8.70 8.70 8.70 8.70 0.0K
12:39 8.70 8.70 8.70 8.70 0.1K
12:40 8.70 8.70 8.70 8.70 0.1K
12:41 8.70 8.70 8.70 8.70 0.0K
12:42 8.70 8.70 8.70 8.70 0.0K
12:43 8.70 8.70 8.70 8.70 0.1K
12:44 8.70 8.70 8.70 8.70 0.0K
12:45 8.70 8.98 8.70 8.98 1.5K
12:46 8.98 8.98 8.98 8.98 0.0K
12:47 8.98 8.98 8.98 8.98 0.0K
12:48 8.98 8.98 8.98 8.98 0.0K
12:49 8.98 8.98 8.98 8.98 0.0K
12:50 8.98 8.98 8.98 8.98 0.0K
12:51 8.98 8.98 8.98 8.98 0.0K
12:52 8.98 8.98 8.98 8.98 0.0K
12:53 8.98 8.98 8.98 8.98 0.0K
12:54 8.98 8.98 8.98 8.98 0.0K
12:55 8.98 8.98 8.98 8.98 0.0K
12:56 8.98 8.98 8.98 8.98 0.0K
12:57 8.98 8.98 8.98 8.98 0.0K
12:58 8.98 8.98 8.98 8.98 0.0K
12:59 8.98 8.98 8.98 8.98 0.0K
13:00 9.10 9.10 9.10 9.10 0.1K
13:01 9.10 9.10 9.10 9.10 0.0K
13:02 9.10 9.10 9.10 9.10 0.0K
13:03 9.10 9.10 9.10 9.10 0.0K
13:04 9.10 9.10 9.10 9.10 0.0K
13:05 9.10 9.10 9.10 9.10 0.0K
13:06 9.10 9.10 9.10 9.10 0.0K
13:07 9.10 9.10 9.10 9.10 0.0K
13:08 9.10 9.10 9.10 9.10 0.0K
13:09 9.10 9.10 9.10 9.10 0.0K
13:10 9.10 9.10 9.10 9.10 0.0K
13:11 9.27 9.27 9.27 9.27 0.1K
13:12 9.27 9.27 9.27 9.27 0.0K
13:13 9.27 9.27 9.27 9.27 0.0K
13:14 9.27 9.27 9.27 9.27 0.0K
13:15 9.27 9.27 9.27 9.27 0.0K
13:16 9.27 9.27 9.27 9.27 0.0K
13:17 9.27 9.27 9.27 9.27 0.0K
13:18 9.27 9.27 9.27 9.27 0.0K
13:19 9.27 9.27 9.27 9.27 0.0K
13:20 9.27 9.27 9.27 9.27 0.0K
13:21 9.27 9.27 9.27 9.27 0.0K
13:22 9.27 9.27 9.27 9.27 0.0K
13:23 9.27 9.27 9.27 9.27 0.0K
13:24 9.27 9.27 9.27 9.27 0.0K
13:25 9.27 9.27 9.27 9.27 0.0K
13:26 9.27 9.27 9.27 9.27 0.0K
13:27 9.27 9.27 9.27 9.27 0.0K
13:28 9.27 9.27 9.27 9.27 0.0K
13:29 9.27 9.27 9.27 9.27 0.1K
13:30 9.27 9.27 9.27 9.27 0.0K
13:31 9.27 9.27 9.27 9.27 0.0K
13:32 9.31 9.31 9.31 9.31 0.1K
13:33 9.31 9.31 9.31 9.31 0.0K
13:34 9.31 9.31 9.31 9.31 0.0K
13:35 9.31 9.31 9.31 9.31 0.0K
13:36 9.31 9.31 9.31 9.31 0.0K
13:37 9.31 9.31 9.31 9.31 0.0K
13:38 9.31 9.31 9.31 9.31 0.0K
13:39 9.31 9.31 9.31 9.31 0.0K
13:40 9.31 9.31 9.31 9.31 0.0K
13:41 9.31 9.31 9.31 9.31 0.0K
13:42 9.31 9.31 9.31 9.31 0.0K
13:43 9.31 9.31 9.31 9.31 0.0K
13:44 9.31 9.31 9.31 9.31 0.0K
13:45 9.31 9.31 9.31 9.31 0.0K
13:46 9.31 9.31 9.31 9.31 0.0K
13:47 9.31 9.31 9.31 9.31 0.0K
13:48 9.31 9.31 9.31 9.31 0.0K
13:49 9.31 9.31 9.31 9.31 0.0K
13:50 9.31 9.31 9.31 9.31 0.0K
13:51 9.31 9.31 9.31 9.31 0.0K
13:52 9.31 9.31 9.31 9.31 0.0K
13:53 9.31 9.31 9.31 9.31 0.0K
13:54 9.31 9.31 9.31 9.31 0.0K
13:55 9.31 9.31 9.31 9.31 0.0K
13:56 9.31 9.31 9.31 9.31 0.0K
13:57 9.31 9.31 9.31 9.31 0.0K
13:58 9.31 9.31 9.31 9.31 0.0K
13:59 9.31 9.31 9.31 9.31 0.0K
14:00 9.31 9.31 9.31 9.31 0.0K
14:01 9.31 9.31 9.31 9.31 0.0K
14:02 9.31 9.31 9.31 9.31 0.0K
14:03 9.31 9.31 9.31 9.31 0.1K
14:04 9.31 9.31 9.31 9.31 0.0K
14:05 9.31 9.31 9.31 9.31 0.0K
14:06 9.31 9.31 9.31 9.31 0.0K
14:07 9.31 9.31 9.31 9.31 0.0K
14:08 9.31 9.31 9.31 9.31 0.0K
14:09 9.31 9.31 9.31 9.31 0.0K
14:10 9.31 9.31 9.31 9.31 0.0K
14:11 9.31 9.31 9.31 9.31 0.0K
14:12 9.31 9.31 9.31 9.31 0.0K
14:13 9.31 9.31 9.31 9.31 0.0K
14:14 9.31 9.31 9.31 9.31 0.0K
14:15 9.31 9.31 9.31 9.31 0.0K
14:16 9.31 9.31 9.31 9.31 0.0K
14:17 9.31 9.31 9.31 9.31 0.0K
14:18 9.31 9.31 9.31 9.31 0.0K
14:19 9.31 9.31 9.31 9.31 0.0K
14:20 9.31 9.31 9.31 9.31 0.1K
14:21 9.31 9.31 9.31 9.31 0.0K
14:22 9.31 9.31 9.31 9.31 0.0K
14:23 9.31 9.31 9.31 9.31 0.1K
14:24 9.31 9.31 9.31 9.31 0.0K
14:25 9.31 9.31 9.31 9.31 0.0K
14:26 9.31 9.31 9.31 9.31 0.0K
14:27 9.31 9.31 9.31 9.31 0.0K
14:28 9.31 9.31 9.31 9.31 0.0K
14:29 9.31 9.31 9.31 9.31 0.0K
14:30 9.31 9.31 9.31 9.31 0.0K
14:31 9.31 9.31 9.31 9.31 0.0K
14:32 9.31 9.31 9.31 9.31 0.0K
14:33 9.31 9.31 9.31 9.31 0.0K
14:34 9.31 9.31 9.31 9.31 0.0K
14:35 9.31 9.31 9.31 9.31 0.0K
14:36 9.31 9.31 9.31 9.31 0.0K
14:37 9.31 9.31 9.31 9.31 0.0K
14:38 9.31 9.31 9.31 9.31 0.0K
14:39 9.31 9.31 9.31 9.31 0.0K
14:40 9.06 9.06 9.06 9.06 0.1K
14:41 9.06 9.06 9.06 9.06 0.0K
14:42 9.06 9.06 9.06 9.06 0.0K
14:43 9.06 9.06 9.06 9.06 0.0K
14:44 9.06 9.06 9.06 9.06 0.0K
14:45 9.06 9.06 9.06 9.06 0.0K
14:46 9.06 9.06 9.06 9.06 0.0K
14:47 9.06 9.06 9.06 9.06 0.0K
14:48 9.06 9.06 9.06 9.06 0.0K
14:49 9.06 9.06 9.06 9.06 0.0K
14:50 9.06 9.06 9.06 9.06 0.0K
14:51 9.06 9.06 9.06 9.06 0.1K
14:52 9.06 9.06 9.06 9.06 0.0K
14:53 9.06 9.06 9.06 9.06 0.1K
14:54 9.06 9.06 9.06 9.06 0.1K
14:55 9.06 9.06 9.06 9.06 0.0K
14:56 9.06 9.06 9.06 9.06 0.0K
14:57 9.06 9.06 9.06 9.06 0.0K
14:58 9.06 9.06 9.06 9.06 0.0K
14:59 9.06 9.06 9.06 9.06 0.0K
15:00 9.06 9.06 9.06 9.06 0.0K
15:01 9.06 9.06 9.06 9.06 0.0K
15:02 9.06 9.06 9.06 9.06 0.1K
15:03 9.06 9.06 9.06 9.06 0.0K
15:04 9.06 9.06 9.06 9.06 0.0K
15:05 9.06 9.06 9.06 9.06 0.0K
15:06 9.06 9.06 9.06 9.06 0.0K
15:07 9.06 9.06 9.06 9.06 0.0K
15:08 9.06 9.06 9.06 9.06 0.0K
15:09 9.06 9.11 9.06 9.11 0.1K
15:10 9.11 9.11 9.11 9.11 0.0K
15:11 9.11 9.11 9.11 9.11 0.0K
15:12 9.11 9.11 9.11 9.11 0.0K
15:13 9.11 9.11 9.11 9.11 0.0K
15:14 9.11 9.11 9.11 9.11 0.0K
15:15 9.11 9.11 9.11 9.11 0.0K
15:16 9.11 9.11 9.11 9.11 0.0K
15:17 9.11 9.11 9.11 9.11 0.0K
15:18 9.11 9.11 9.11 9.11 0.0K
15:19 9.11 9.11 9.11 9.11 0.0K
15:20 9.11 9.11 9.11 9.11 0.0K
15:21 9.11 9.11 9.11 9.11 0.0K
15:22 9.11 9.11 9.11 9.11 0.0K
15:23 9.11 9.11 9.11 9.11 0.0K
15:24 9.11 9.11 9.11 9.11 0.1K
15:25 9.11 9.12 9.11 9.12 0.4K
15:26 9.12 9.12 9.12 9.12 0.0K
15:27 9.12 9.12 9.12 9.12 0.0K
15:28 9.12 9.12 9.12 9.12 0.0K
15:29 9.12 9.12 9.12 9.12 0.0K
15:30 9.12 9.12 9.12 9.12 0.0K
15:31 9.12 9.12 9.12 9.12 0.0K
15:32 9.12 9.12 9.12 9.12 0.0K
15:33 9.12 9.12 9.12 9.12 0.0K
15:34 9.12 9.12 9.12 9.12 0.0K
15:35 9.12 9.12 9.12 9.12 0.0K
15:36 9.12 9.12 9.12 9.12 0.0K
15:37 9.12 9.12 9.12 9.12 0.0K
15:38 8.91 8.91 8.91 8.91 0.3K
15:39 8.91 8.91 8.91 8.91 0.0K
15:40 8.91 8.91 8.91 8.91 0.0K
15:41 8.91 8.91 8.91 8.91 0.0K
15:42 8.91 8.91 8.91 8.91 0.1K
15:43 8.91 8.91 8.91 8.91 0.6K
15:44 8.91 8.91 8.91 8.91 0.0K
15:45 8.91 8.91 8.91 8.91 0.0K
15:46 8.91 8.91 8.91 8.91 0.2K
15:47 8.91 8.91 8.91 8.91 0.0K
15:48 8.91 8.91 8.91 8.91 0.0K
15:49 8.91 8.91 8.91 8.91 0.2K
15:50 8.91 9.02 8.91 9.02 0.2K
15:51 9.02 9.02 9.02 9.02 0.0K
15:52 9.02 9.02 9.02 9.02 0.2K
15:53 9.02 9.02 8.93 8.93 0.1K
15:54 9.02 9.02 9.02 9.02 0.1K
15:55 9.02 9.02 9.02 9.02 0.0K
15:56 9.02 9.02 9.02 9.02 0.0K
15:57 9.02 9.02 9.02 9.02 0.2K
15:58 9.02 9.02 9.02 9.02 0.0K
15:59 9.26 9.26 9.26 9.26 0.1K
16:00 9.03 9.56 9.03 9.11 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar