zSpace Inc (ZSPC)

ZSPC
🏛️ Vereinigte Staaten →
0.98
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 10.10 10.10 9.00 10.10 1.3K
09:32 10.10 10.10 9.91 9.91 1.5K
09:33 9.91 9.91 9.91 9.91 0.0K
09:34 9.91 9.91 9.91 9.91 0.0K
09:35 9.91 9.91 9.91 9.91 0.0K
09:36 9.91 9.91 9.91 9.91 0.0K
09:37 9.91 9.91 9.91 9.91 0.0K
09:38 9.91 9.91 9.91 9.91 0.0K
09:39 9.91 9.91 9.91 9.91 0.0K
09:40 9.91 9.91 9.91 9.91 0.0K
09:41 9.91 9.91 9.91 9.91 0.0K
09:42 9.91 9.91 9.91 9.91 0.0K
09:43 9.91 9.91 9.91 9.91 0.1K
09:44 9.91 9.91 9.91 9.91 0.0K
09:45 9.91 9.91 9.91 9.91 0.1K
09:46 9.91 9.91 9.91 9.91 0.0K
09:47 9.91 9.91 9.91 9.91 0.0K
09:48 9.91 9.91 9.91 9.91 0.0K
09:49 9.91 9.91 9.91 9.91 0.0K
09:50 9.91 9.91 9.91 9.91 0.0K
09:51 9.91 9.91 9.91 9.91 0.0K
09:52 9.91 9.91 9.91 9.91 0.0K
09:53 9.91 9.91 9.91 9.91 0.0K
09:54 9.91 9.91 9.91 9.91 0.0K
09:55 9.91 9.91 9.91 9.91 0.6K
09:56 9.91 9.91 9.91 9.91 0.0K
09:57 9.91 9.91 9.91 9.91 0.0K
09:58 9.91 9.91 9.91 9.91 0.0K
09:59 9.91 9.91 9.91 9.91 0.0K
10:00 9.91 9.91 9.91 9.91 0.0K
10:01 9.91 9.91 9.91 9.91 0.0K
10:02 9.91 9.91 9.91 9.91 0.0K
10:03 9.91 9.91 9.91 9.91 0.0K
10:04 9.91 9.91 9.91 9.91 0.0K
10:05 9.91 9.91 9.91 9.91 0.0K
10:06 9.91 9.91 9.91 9.91 0.0K
10:07 9.91 9.91 9.91 9.91 0.0K
10:08 9.91 9.91 9.91 9.91 0.0K
10:09 9.91 9.91 9.91 9.91 0.0K
10:10 9.91 9.91 9.91 9.91 0.0K
10:11 9.91 9.91 9.91 9.91 0.0K
10:12 9.91 9.91 9.91 9.91 0.0K
10:13 9.91 9.91 9.91 9.91 0.0K
10:14 9.91 9.91 9.91 9.91 0.0K
10:15 9.80 9.80 9.80 9.80 1.1K
10:16 9.80 9.80 9.80 9.80 0.0K
10:17 9.80 9.80 9.80 9.80 0.0K
10:18 9.80 9.80 9.80 9.80 0.0K
10:19 9.80 9.80 9.80 9.80 0.0K
10:20 9.80 9.80 9.80 9.80 0.0K
10:21 9.80 9.80 9.80 9.80 0.0K
10:22 9.80 9.80 9.80 9.80 0.0K
10:23 9.80 9.80 9.80 9.80 0.0K
10:24 9.80 9.80 9.80 9.80 0.0K
10:25 9.80 9.80 9.80 9.80 0.0K
10:26 9.91 10.03 9.91 10.03 1.6K
10:27 10.03 10.03 10.03 10.03 0.0K
10:28 10.20 10.20 10.20 10.20 0.8K
10:29 10.20 10.20 10.20 10.20 0.0K
10:30 10.20 10.20 10.20 10.20 0.2K
10:31 10.20 10.20 10.20 10.20 0.0K
10:32 10.20 10.20 10.20 10.20 0.0K
10:33 10.24 10.24 10.24 10.24 0.3K
10:34 10.24 10.24 10.24 10.24 0.0K
10:35 10.24 10.24 10.24 10.24 0.0K
10:36 10.24 10.24 10.24 10.24 0.0K
10:37 10.24 10.24 10.24 10.24 0.0K
10:38 10.24 10.24 10.24 10.24 0.0K
10:39 10.24 10.24 10.24 10.24 0.0K
10:40 10.24 10.24 10.24 10.24 0.0K
10:41 10.24 10.24 10.24 10.24 0.0K
10:42 10.24 10.24 10.24 10.24 0.1K
10:43 10.24 10.24 10.24 10.24 0.0K
10:44 10.24 10.24 10.24 10.24 0.0K
10:45 10.24 10.24 10.24 10.24 0.0K
10:46 10.24 10.24 10.24 10.24 0.0K
10:47 10.24 10.24 10.24 10.24 0.0K
10:48 10.24 10.24 10.24 10.24 0.0K
10:49 10.24 10.24 10.24 10.24 0.0K
10:50 10.24 10.24 10.24 10.24 0.6K
10:51 10.24 10.24 10.24 10.24 0.0K
10:52 10.24 10.24 10.24 10.24 0.0K
10:53 10.28 10.28 10.28 10.28 0.1K
10:54 10.28 10.28 10.28 10.28 0.0K
10:55 10.28 10.28 10.28 10.28 0.0K
10:56 10.28 10.28 10.28 10.28 0.0K
10:57 10.20 10.20 10.20 10.20 1.5K
10:58 10.20 10.20 10.20 10.20 0.0K
10:59 10.20 10.20 10.20 10.20 0.0K
11:00 10.20 10.20 10.20 10.20 0.0K
11:01 10.20 10.20 10.20 10.20 0.0K
11:02 10.20 10.20 10.20 10.20 0.0K
11:03 10.20 10.20 10.20 10.20 0.0K
11:04 10.20 10.20 10.20 10.20 0.0K
11:05 10.20 10.20 10.20 10.20 0.0K
11:06 10.20 10.20 10.20 10.20 0.0K
11:07 10.20 10.20 10.20 10.20 0.0K
11:08 10.20 10.20 10.20 10.20 0.0K
11:09 10.26 10.26 10.26 10.26 0.1K
11:10 10.26 10.26 10.26 10.26 0.0K
11:11 10.26 10.26 10.26 10.26 0.0K
11:12 10.26 10.26 10.26 10.26 0.1K
11:13 10.26 10.26 10.26 10.26 0.0K
11:14 10.26 10.26 10.26 10.26 0.0K
11:15 10.26 10.26 10.26 10.26 0.0K
11:16 10.26 10.26 10.26 10.26 0.0K
11:17 10.26 10.26 10.26 10.26 0.3K
11:18 10.26 10.26 10.26 10.26 0.1K
11:19 10.26 10.26 10.26 10.26 0.0K
11:20 10.26 10.26 10.26 10.26 0.0K
11:21 10.26 10.26 10.26 10.26 0.0K
11:22 10.26 10.26 10.26 10.26 0.0K
11:23 10.26 10.26 10.26 10.26 0.0K
11:24 10.26 10.26 10.26 10.26 0.0K
11:25 10.26 10.26 10.26 10.26 0.4K
11:26 10.26 10.26 10.26 10.26 0.0K
11:27 10.26 10.26 10.26 10.26 0.0K
11:28 10.26 10.26 10.26 10.26 0.0K
11:29 10.26 10.26 10.26 10.26 0.0K
11:30 10.26 10.26 10.26 10.26 0.0K
11:31 10.26 10.26 10.26 10.26 0.0K
11:32 10.26 10.26 10.26 10.26 0.0K
11:33 10.26 10.26 10.26 10.26 0.0K
11:34 10.26 10.26 10.26 10.26 0.0K
11:35 10.26 10.26 10.26 10.26 0.0K
11:36 10.26 10.26 10.26 10.26 0.0K
11:37 10.26 10.26 10.26 10.26 0.0K
11:38 10.26 10.26 10.26 10.26 0.0K
11:39 10.26 10.26 10.26 10.26 0.0K
11:40 10.26 10.26 10.26 10.26 0.0K
11:41 10.26 10.26 10.26 10.26 0.0K
11:42 10.26 10.26 10.26 10.26 0.0K
11:43 10.02 10.02 10.02 10.02 0.1K
11:44 10.02 10.02 10.02 10.02 0.0K
11:45 10.04 10.04 10.04 10.04 0.1K
11:46 10.04 10.04 10.04 10.04 0.0K
11:47 10.04 10.04 10.04 10.04 0.0K
11:48 10.04 10.04 10.04 10.04 0.0K
11:49 10.04 10.04 10.04 10.04 0.0K
11:50 10.04 10.04 10.04 10.04 0.0K
11:51 10.04 10.04 10.04 10.04 0.0K
11:52 10.04 10.04 10.04 10.04 0.0K
11:53 10.04 10.04 10.04 10.04 0.0K
11:54 10.04 10.04 10.04 10.04 0.0K
11:55 10.04 10.04 10.04 10.04 0.0K
11:56 10.04 10.04 10.04 10.04 0.0K
11:57 10.04 10.04 10.04 10.04 0.0K
11:58 10.04 10.04 10.04 10.04 0.0K
11:59 10.04 10.04 10.04 10.04 0.5K
12:00 10.04 10.04 10.04 10.04 0.0K
12:01 10.01 10.01 10.01 10.01 0.1K
12:02 10.01 10.01 10.01 10.01 0.0K
12:03 10.01 10.01 10.01 10.01 0.0K
12:04 10.01 10.01 10.01 10.01 0.0K
12:05 10.01 10.01 10.01 10.01 0.1K
12:06 10.01 10.01 10.01 10.01 0.2K
12:07 10.01 10.01 10.01 10.01 0.0K
12:08 10.01 10.01 10.01 10.01 0.0K
12:09 10.01 10.01 10.01 10.01 0.0K
12:10 10.01 10.01 10.01 10.01 0.0K
12:11 10.01 10.01 10.01 10.01 0.0K
12:12 10.01 10.01 10.01 10.01 0.0K
12:13 10.01 10.01 10.01 10.01 0.0K
12:14 10.01 10.01 10.01 10.01 0.1K
12:15 10.01 10.01 10.01 10.01 0.0K
12:16 10.01 10.01 10.01 10.01 0.0K
12:17 10.01 10.01 10.01 10.01 0.0K
12:18 10.01 10.01 10.01 10.01 0.0K
12:19 10.01 10.01 10.01 10.01 0.0K
12:20 10.01 10.01 10.01 10.01 0.0K
12:21 10.01 10.01 10.01 10.01 0.0K
12:22 10.01 10.01 10.01 10.01 0.0K
12:23 10.01 10.01 10.01 10.01 0.0K
12:24 10.01 10.01 10.01 10.01 0.0K
12:25 10.01 10.01 10.01 10.01 0.0K
12:26 10.01 10.01 10.01 10.01 0.0K
12:27 10.01 10.01 10.01 10.01 0.0K
12:28 10.01 10.01 10.01 10.01 0.0K
12:29 10.01 10.01 10.01 10.01 0.0K
12:30 10.01 10.01 10.01 10.01 0.0K
12:31 10.01 10.01 10.01 10.01 0.1K
12:32 10.01 10.01 10.01 10.01 0.0K
12:33 10.01 10.01 10.01 10.01 0.0K
12:34 10.01 10.01 10.01 10.01 0.0K
12:35 10.01 10.01 10.01 10.01 0.0K
12:36 10.01 10.01 10.01 10.01 0.0K
12:37 10.01 10.01 10.01 10.01 0.0K
12:38 10.01 10.01 10.01 10.01 0.0K
12:39 10.01 10.01 10.01 10.01 0.0K
12:40 10.01 10.01 10.01 10.01 0.0K
12:41 10.01 10.01 10.01 10.01 0.0K
12:42 10.01 10.01 10.01 10.01 0.0K
12:43 10.01 10.01 10.01 10.01 0.0K
12:44 10.01 10.01 10.01 10.01 0.0K
12:45 10.01 10.01 10.01 10.01 0.0K
12:46 10.01 10.01 10.01 10.01 0.0K
12:47 10.01 10.01 10.01 10.01 0.0K
12:48 10.01 10.01 10.01 10.01 0.0K
12:49 10.01 10.01 10.01 10.01 0.0K
12:50 10.01 10.01 10.01 10.01 0.0K
12:51 10.01 10.01 10.01 10.01 0.0K
12:52 10.01 10.01 10.01 10.01 0.0K
12:53 10.01 10.01 10.01 10.01 0.0K
12:54 10.01 10.01 10.01 10.01 0.0K
12:55 10.01 10.01 10.01 10.01 0.0K
12:56 10.01 10.01 10.01 10.01 0.0K
12:57 10.01 10.01 10.01 10.01 0.0K
12:58 10.01 10.01 10.01 10.01 0.0K
12:59 10.01 10.01 10.01 10.01 0.0K
13:00 10.01 10.01 10.01 10.01 0.0K
13:01 10.01 10.01 10.01 10.01 0.0K
13:02 10.01 10.01 10.01 10.01 0.0K
13:03 10.01 10.01 10.01 10.01 0.0K
13:04 10.01 10.01 10.01 10.01 0.0K
13:05 10.01 10.01 10.01 10.01 0.0K
13:06 10.01 10.01 10.01 10.01 0.0K
13:07 10.01 10.01 10.01 10.01 0.0K
13:08 10.01 10.01 10.01 10.01 0.0K
13:09 10.01 10.01 10.01 10.01 0.0K
13:10 10.01 10.01 10.01 10.01 0.0K
13:11 10.01 10.01 10.01 10.01 0.0K
13:12 10.01 10.01 10.01 10.01 0.0K
13:13 10.01 10.01 10.01 10.01 0.0K
13:14 10.01 10.01 10.01 10.01 0.0K
13:15 10.01 10.01 10.01 10.01 0.0K
13:16 10.01 10.01 10.01 10.01 0.0K
13:17 10.01 10.01 10.01 10.01 0.0K
13:18 10.01 10.01 10.01 10.01 0.0K
13:19 10.01 10.01 10.01 10.01 0.0K
13:20 10.01 10.01 10.01 10.01 0.0K
13:21 10.01 10.01 10.01 10.01 0.0K
13:22 10.01 10.01 10.01 10.01 0.0K
13:23 10.01 10.01 10.01 10.01 0.0K
13:24 10.01 10.01 10.01 10.01 0.0K
13:25 9.83 9.83 9.83 9.83 0.1K
13:26 9.83 9.83 9.83 9.83 0.0K
13:27 9.83 9.83 9.83 9.83 0.0K
13:28 9.83 9.83 9.83 9.83 0.0K
13:29 9.83 9.83 9.83 9.83 0.0K
13:30 9.83 9.83 9.83 9.83 0.0K
13:31 9.83 9.83 9.83 9.83 0.0K
13:32 9.83 9.83 9.83 9.83 0.0K
13:33 9.83 9.83 9.83 9.83 0.0K
13:34 9.83 9.83 9.83 9.83 0.0K
13:35 9.83 9.83 9.83 9.83 0.0K
13:36 9.83 9.83 9.83 9.83 0.0K
13:37 9.83 9.83 9.83 9.83 0.0K
13:38 9.83 9.83 9.83 9.83 0.0K
13:39 9.83 9.83 9.83 9.83 0.0K
13:40 9.83 9.83 9.83 9.83 0.0K
13:41 9.83 9.83 9.83 9.83 0.0K
13:42 9.83 9.83 9.83 9.83 0.0K
13:43 9.83 9.83 9.83 9.83 0.0K
13:44 9.83 9.83 9.83 9.83 0.0K
13:45 9.83 9.83 9.83 9.83 0.0K
13:46 9.83 9.83 9.83 9.83 0.0K
13:47 9.83 9.83 9.83 9.83 0.0K
13:48 9.83 9.83 9.83 9.83 0.0K
13:49 9.83 9.83 9.83 9.83 0.0K
13:50 9.83 9.83 9.83 9.83 0.0K
13:51 9.83 9.83 9.83 9.83 0.0K
13:52 9.83 9.83 9.83 9.83 0.0K
13:53 9.83 9.83 9.83 9.83 0.0K
13:54 9.83 9.83 9.83 9.83 0.0K
13:55 9.83 9.83 9.83 9.83 0.0K
13:56 9.83 9.83 9.83 9.83 0.0K
13:57 10.08 10.08 10.08 10.08 0.7K
13:58 10.08 10.08 10.08 10.08 0.0K
13:59 10.08 10.08 10.08 10.08 0.0K
14:00 10.08 10.08 10.08 10.08 0.0K
14:01 10.08 10.08 10.08 10.08 0.0K
14:02 10.08 10.08 10.08 10.08 0.4K
14:03 10.08 10.08 10.08 10.08 0.0K
14:04 10.08 10.08 10.08 10.08 0.0K
14:05 10.08 10.08 10.08 10.08 0.0K
14:06 10.08 10.08 10.08 10.08 0.0K
14:07 10.08 10.08 10.08 10.08 0.0K
14:08 10.08 10.08 10.08 10.08 0.0K
14:09 10.08 10.08 10.08 10.08 0.0K
14:10 9.86 9.86 9.86 9.86 0.6K
14:11 9.86 9.86 9.86 9.86 0.0K
14:12 9.86 9.86 9.86 9.86 0.0K
14:13 9.86 9.86 9.86 9.86 0.0K
14:14 9.86 9.86 9.86 9.86 0.2K
14:15 9.86 9.86 9.86 9.86 0.0K
14:16 9.86 9.86 9.86 9.86 0.0K
14:17 9.86 9.86 9.86 9.86 0.0K
14:18 9.86 9.86 9.86 9.86 0.0K
14:19 9.86 9.86 9.86 9.86 0.0K
14:20 9.86 9.86 9.86 9.86 0.0K
14:21 9.86 9.86 9.86 9.86 0.0K
14:22 9.86 9.86 9.86 9.86 0.0K
14:23 9.86 9.86 9.86 9.86 0.0K
14:24 9.86 9.86 9.86 9.86 0.0K
14:25 9.86 9.86 9.86 9.86 0.0K
14:26 9.86 9.86 9.86 9.86 0.0K
14:27 9.86 9.86 9.86 9.86 0.0K
14:28 9.86 9.86 9.86 9.86 0.0K
14:29 9.86 9.86 9.86 9.86 0.0K
14:30 9.86 9.86 9.86 9.86 0.0K
14:31 9.86 9.86 9.86 9.86 0.0K
14:32 9.86 9.86 9.86 9.86 0.0K
14:33 9.86 9.86 9.86 9.86 0.0K
14:34 9.86 9.86 9.86 9.86 0.0K
14:35 9.86 9.86 9.86 9.86 0.0K
14:36 9.86 9.86 9.86 9.86 0.0K
14:37 9.86 9.86 9.86 9.86 0.0K
14:38 9.86 9.86 9.86 9.86 0.0K
14:39 9.86 9.86 9.86 9.86 0.0K
14:40 9.86 9.86 9.86 9.86 0.0K
14:41 9.86 9.86 9.86 9.86 0.1K
14:42 9.86 9.86 9.86 9.86 0.0K
14:43 9.86 9.86 9.86 9.86 0.0K
14:44 9.86 9.86 9.86 9.86 0.0K
14:45 9.86 9.86 9.86 9.86 0.0K
14:46 9.86 9.86 9.86 9.86 0.0K
14:47 9.86 9.86 9.86 9.86 0.0K
14:48 9.86 9.86 9.86 9.86 0.0K
14:49 9.86 9.86 9.86 9.86 0.0K
14:50 9.86 9.86 9.86 9.86 0.0K
14:51 9.86 9.86 9.86 9.86 0.0K
14:52 9.86 9.86 9.86 9.86 0.0K
14:53 9.86 9.86 9.86 9.86 0.0K
14:54 9.86 9.86 9.86 9.86 0.0K
14:55 9.86 9.86 9.86 9.86 0.0K
14:56 9.86 9.86 9.86 9.86 0.0K
14:57 9.86 9.86 9.86 9.86 0.0K
14:58 9.86 9.86 9.86 9.86 0.0K
14:59 9.86 9.86 9.86 9.86 0.0K
15:00 9.86 9.86 9.86 9.86 0.0K
15:01 9.86 9.86 9.86 9.86 0.0K
15:02 9.86 9.86 9.86 9.86 0.0K
15:03 9.86 9.86 9.86 9.86 0.0K
15:04 9.86 9.86 9.86 9.86 0.0K
15:05 9.86 9.86 9.86 9.86 0.0K
15:06 9.86 9.86 9.86 9.86 0.0K
15:07 9.86 9.86 9.86 9.86 0.0K
15:08 9.86 9.86 9.60 9.60 0.1K
15:09 9.60 9.60 9.59 9.59 0.2K
15:10 9.59 9.59 9.59 9.59 0.0K
15:11 9.59 9.59 9.59 9.59 0.0K
15:12 9.59 9.59 9.59 9.59 0.0K
15:13 9.59 9.59 9.59 9.59 0.0K
15:14 9.59 9.59 9.59 9.59 0.0K
15:15 9.59 9.59 9.59 9.59 0.2K
15:16 9.59 9.59 9.59 9.59 0.0K
15:17 9.59 9.59 9.59 9.59 0.0K
15:18 9.59 9.59 9.59 9.59 0.0K
15:19 9.59 9.59 9.59 9.59 0.0K
15:20 9.59 9.59 9.59 9.59 0.0K
15:21 9.59 9.59 9.59 9.59 0.0K
15:22 9.59 9.59 9.59 9.59 0.0K
15:23 9.59 9.59 9.59 9.59 0.0K
15:24 9.59 9.59 9.59 9.59 0.0K
15:25 9.59 9.59 9.59 9.59 0.0K
15:26 9.59 9.59 9.59 9.59 0.0K
15:27 9.59 9.59 9.59 9.59 0.0K
15:28 9.59 9.59 9.59 9.59 0.0K
15:29 9.59 9.59 9.59 9.59 0.0K
15:30 9.59 9.59 9.59 9.59 0.0K
15:31 9.59 9.59 9.59 9.59 0.0K
15:32 9.59 9.59 9.59 9.59 0.0K
15:33 9.59 9.59 9.59 9.59 0.0K
15:34 9.59 9.59 9.59 9.59 0.0K
15:35 9.59 9.59 9.59 9.59 0.0K
15:36 9.59 9.59 9.59 9.59 0.0K
15:37 9.59 9.59 9.59 9.59 0.0K
15:38 9.59 9.59 9.59 9.59 0.3K
15:39 9.59 9.59 9.59 9.59 0.0K
15:40 9.59 9.59 9.59 9.59 0.0K
15:41 9.59 9.59 9.59 9.59 0.0K
15:42 9.59 9.59 9.59 9.59 0.0K
15:43 9.59 9.59 9.59 9.59 0.0K
15:44 9.59 9.59 9.59 9.59 0.0K
15:45 9.59 9.59 9.59 9.59 0.0K
15:46 9.59 9.59 9.59 9.59 0.0K
15:47 9.59 9.59 9.59 9.59 0.0K
15:48 9.59 9.59 9.59 9.59 0.0K
15:49 9.59 9.59 9.59 9.59 0.0K
15:50 9.59 9.59 9.59 9.59 0.0K
15:51 9.59 9.59 9.59 9.59 0.0K
15:52 9.59 9.59 9.59 9.59 0.0K
15:53 9.59 9.59 9.59 9.59 0.0K
15:54 9.59 9.59 9.59 9.59 0.0K
15:55 9.59 9.59 9.59 9.59 0.0K
15:56 9.59 9.59 9.59 9.59 0.0K
15:57 9.59 9.59 9.59 9.59 0.0K
15:58 9.59 9.59 9.59 9.59 0.0K
15:59 9.59 9.59 9.59 9.59 0.2K
16:00 9.59 9.91 9.59 9.91 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar