Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.82 | 3.88 | 3,064.0K |
| 09:35 | 3.88 | 3.96 | 3.88 | 3.88 | 1,124.0K |
| 09:40 | 3.88 | 3.88 | 3.81 | 3.81 | 1,640.0K |
| 09:45 | 3.82 | 3.84 | 3.81 | 3.84 | 470.0K |
| 09:50 | 3.86 | 3.88 | 3.85 | 3.86 | 316.0K |
| 09:55 | 3.85 | 3.85 | 3.81 | 3.84 | 236.0K |
| 10:00 | 3.83 | 3.83 | 3.72 | 3.73 | 2,874.0K |
| 10:05 | 3.72 | 3.77 | 3.72 | 3.75 | 720.0K |
| 10:10 | 3.74 | 3.74 | 3.70 | 3.72 | 774.0K |
| 10:15 | 3.71 | 3.71 | 3.69 | 3.70 | 408.0K |
| 10:20 | 3.71 | 3.72 | 3.69 | 3.71 | 808.0K |
| 10:25 | 3.71 | 3.76 | 3.71 | 3.75 | 882.0K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.73 | 192.0K |
| 10:35 | 3.74 | 3.74 | 3.71 | 3.71 | 192.0K |
| 10:40 | 3.70 | 3.74 | 3.69 | 3.74 | 192.0K |
| 10:45 | 3.75 | 3.75 | 3.70 | 3.70 | 474.0K |
| 10:50 | 3.71 | 3.71 | 3.66 | 3.69 | 684.0K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.68 | 292.0K |
| 11:00 | 3.67 | 3.68 | 3.64 | 3.68 | 954.0K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.68 | 338.0K |
| 11:10 | 3.67 | 3.68 | 3.67 | 3.68 | 144.0K |
| 11:15 | 3.67 | 3.71 | 3.66 | 3.66 | 552.0K |
| 11:20 | 3.65 | 3.68 | 3.64 | 3.68 | 386.0K |
| 11:25 | 3.65 | 3.66 | 3.65 | 3.66 | 136.0K |
| 11:30 | 3.67 | 3.69 | 3.67 | 3.69 | 116.0K |
| 11:35 | 3.70 | 3.70 | 3.68 | 3.69 | 96.0K |
| 11:40 | 3.68 | 3.68 | 3.66 | 3.68 | 426.0K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.70 | 146.0K |
| 11:55 | 3.69 | 3.69 | 3.68 | 3.68 | 58.0K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 236.0K |
| 13:05 | 3.69 | 3.70 | 3.67 | 3.67 | 354.0K |
| 13:10 | 3.66 | 3.68 | 3.66 | 3.68 | 34.0K |
| 13:15 | 3.67 | 3.68 | 3.65 | 3.68 | 176.0K |
| 13:20 | 3.67 | 3.69 | 3.67 | 3.69 | 44.0K |
| 13:25 | 3.68 | 3.68 | 3.66 | 3.66 | 128.0K |
| 13:30 | 3.65 | 3.65 | 3.64 | 3.65 | 348.0K |
| 13:35 | 3.66 | 3.66 | 3.66 | 3.66 | 74.0K |
| 13:40 | 3.67 | 3.69 | 3.67 | 3.69 | 322.0K |
| 13:45 | 3.70 | 3.70 | 3.65 | 3.66 | 370.0K |
| 13:50 | 3.65 | 3.66 | 3.64 | 3.66 | 260.0K |
| 14:05 | 3.67 | 3.67 | 3.67 | 3.67 | 26.0K |
| 14:10 | 3.66 | 3.66 | 3.65 | 3.65 | 142.0K |
| 14:20 | 3.66 | 3.68 | 3.66 | 3.68 | 70.0K |
| 14:25 | 3.67 | 3.67 | 3.66 | 3.66 | 44.0K |
| 14:30 | 3.65 | 3.66 | 3.64 | 3.64 | 264.0K |
| 14:35 | 3.63 | 3.66 | 3.62 | 3.62 | 466.0K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.64 | 128.0K |
| 14:45 | 3.63 | 3.63 | 3.60 | 3.60 | 330.0K |
| 14:50 | 3.58 | 3.60 | 3.58 | 3.59 | 730.0K |
| 14:55 | 3.60 | 3.60 | 3.59 | 3.59 | 276.0K |
| 15:00 | 3.58 | 3.62 | 3.57 | 3.62 | 534.0K |
| 15:05 | 3.61 | 3.62 | 3.59 | 3.59 | 182.0K |
| 15:10 | 3.60 | 3.60 | 3.54 | 3.55 | 790.0K |
| 15:15 | 3.55 | 3.56 | 3.55 | 3.56 | 396.0K |
| 15:20 | 3.55 | 3.57 | 3.54 | 3.57 | 244.0K |
| 15:25 | 3.56 | 3.57 | 3.53 | 3.55 | 714.0K |
| 15:30 | 3.54 | 3.55 | 3.54 | 3.55 | 352.0K |
| 15:40 | 3.56 | 3.58 | 3.56 | 3.58 | 236.0K |
| 15:45 | 3.59 | 3.61 | 3.58 | 3.61 | 354.0K |
| 15:50 | 3.62 | 3.62 | 3.55 | 3.55 | 426.0K |
| 15:55 | 3.56 | 3.56 | 3.50 | 3.54 | 1,440.0K |