Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.67 | 3.62 | 3.64 | 160.0K |
| 09:35 | 3.63 | 3.66 | 3.63 | 3.65 | 48.0K |
| 09:40 | 3.65 | 3.68 | 3.62 | 3.63 | 160.0K |
| 09:45 | 3.62 | 3.64 | 3.62 | 3.64 | 78.0K |
| 09:50 | 3.65 | 3.65 | 3.65 | 3.65 | 14.0K |
| 09:55 | 3.68 | 3.69 | 3.65 | 3.68 | 46.0K |
| 10:00 | 3.68 | 3.69 | 3.65 | 3.65 | 56.0K |
| 10:05 | 3.64 | 3.64 | 3.64 | 3.64 | 60.0K |
| 10:10 | 3.65 | 3.66 | 3.65 | 3.65 | 98.0K |
| 10:15 | 3.68 | 3.68 | 3.67 | 3.68 | 30.0K |
| 10:20 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 66.0K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 18.0K |
| 10:45 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 10:50 | 3.65 | 3.65 | 3.64 | 3.64 | 102.0K |
| 10:55 | 3.66 | 3.66 | 3.66 | 3.66 | 76.0K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 40.0K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.69 | 4.0K |
| 11:10 | 3.68 | 3.68 | 3.67 | 3.67 | 4.0K |
| 11:15 | 3.68 | 3.68 | 3.67 | 3.67 | 34.0K |
| 11:20 | 3.66 | 3.66 | 3.66 | 3.66 | 72.0K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.68 | 10.0K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 30.0K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 11:55 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 13:00 | 3.67 | 3.68 | 3.66 | 3.66 | 72.0K |
| 13:10 | 3.65 | 3.65 | 3.65 | 3.65 | 66.0K |
| 13:20 | 3.66 | 3.66 | 3.66 | 3.66 | 2.0K |
| 13:25 | 3.65 | 3.65 | 3.63 | 3.63 | 62.0K |
| 13:30 | 3.64 | 3.64 | 3.64 | 3.64 | 32.0K |
| 13:35 | 3.65 | 3.66 | 3.65 | 3.66 | 82.0K |
| 13:40 | 3.67 | 3.69 | 3.67 | 3.68 | 146.0K |
| 13:45 | 3.67 | 3.67 | 3.67 | 3.67 | 10.0K |
| 14:00 | 3.66 | 3.66 | 3.66 | 3.66 | 16.0K |
| 14:10 | 3.67 | 3.69 | 3.67 | 3.69 | 18.0K |
| 14:15 | 3.68 | 3.68 | 3.68 | 3.68 | 32.0K |
| 14:25 | 3.66 | 3.67 | 3.65 | 3.66 | 22.0K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 22.0K |
| 14:45 | 3.66 | 3.66 | 3.66 | 3.66 | 30.0K |
| 14:55 | 3.65 | 3.65 | 3.64 | 3.65 | 30.0K |
| 15:05 | 3.64 | 3.64 | 3.64 | 3.64 | 4.0K |
| 15:10 | 3.66 | 3.66 | 3.66 | 3.66 | 14.0K |
| 15:15 | 3.65 | 3.65 | 3.65 | 3.65 | 30.0K |
| 15:20 | 3.64 | 3.65 | 3.64 | 3.65 | 34.0K |
| 15:30 | 3.64 | 3.64 | 3.64 | 3.64 | 40.0K |
| 15:40 | 3.65 | 3.65 | 3.64 | 3.64 | 14.0K |
| 15:45 | 3.63 | 3.63 | 3.62 | 3.62 | 48.0K |
| 15:50 | 3.64 | 3.64 | 3.63 | 3.63 | 52.0K |
| 15:55 | 3.62 | 3.64 | 3.61 | 3.64 | 70.0K |