47.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |
| 09:30 | 48.54 | 48.54 | 48.54 | 48.54 | 0.1K |
| 09:40 | 48.49 | 48.49 | 48.47 | 48.47 | 0.0K |
| 09:45 | 48.48 | 49.99 | 48.48 | 49.99 | 2.1K |
| 09:50 | 49.01 | 50.99 | 49.01 | 50.99 | 1.2K |
| 09:55 | 50.40 | 50.40 | 50.40 | 50.40 | 0.4K |
| 10:00 | 50.94 | 50.99 | 50.94 | 50.99 | 0.9K |
| 10:05 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
| 10:10 | 50.99 | 51.47 | 50.99 | 51.47 | 1.9K |
| 10:15 | 51.47 | 51.47 | 51.40 | 51.46 | 0.9K |
| 10:30 | 51.39 | 51.39 | 51.39 | 51.39 | 0.1K |
| 10:50 | 51.00 | 51.00 | 49.70 | 49.70 | 0.2K |
| 10:55 | 49.61 | 49.80 | 49.61 | 49.80 | 0.3K |
| 11:00 | 49.60 | 49.70 | 49.28 | 49.28 | 0.8K |
| 11:10 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 11:20 | 49.35 | 49.35 | 49.30 | 49.30 | 0.1K |
| 11:25 | 49.35 | 49.35 | 49.35 | 49.35 | 0.3K |
| 11:35 | 49.03 | 49.03 | 49.00 | 49.00 | 0.2K |
| 11:45 | 49.45 | 49.70 | 49.45 | 49.70 | 0.1K |
| 11:50 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
| 11:55 | 49.45 | 49.45 | 49.45 | 49.45 | 0.8K |
| 12:10 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0K |
| 12:15 | 49.70 | 49.88 | 49.70 | 49.88 | 0.1K |
| 12:20 | 49.45 | 49.45 | 49.45 | 49.45 | 0.2K |
| 12:40 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0K |
| 12:45 | 50.25 | 50.25 | 49.02 | 49.04 | 0.0K |
| 12:50 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0K |
| 12:55 | 49.09 | 50.99 | 49.09 | 50.99 | 0.4K |
| 13:00 | 50.96 | 51.35 | 50.96 | 51.35 | 2.0K |
| 13:05 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0K |
| 13:10 | 50.02 | 50.02 | 50.02 | 50.02 | 0.2K |
| 13:15 | 50.00 | 50.00 | 49.77 | 49.77 | 0.2K |
| 13:20 | 49.77 | 49.77 | 49.77 | 49.77 | 0.1K |
| 13:35 | 49.77 | 49.77 | 49.77 | 49.77 | 0.1K |
| 13:40 | 49.77 | 49.77 | 49.50 | 49.50 | 0.1K |
| 13:45 | 49.50 | 49.50 | 49.50 | 49.50 | 0.9K |
| 13:50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 13:55 | 49.50 | 50.20 | 49.50 | 50.20 | 0.0K |
| 14:00 | 50.19 | 50.19 | 50.19 | 50.19 | 0.3K |
| 14:05 | 50.50 | 50.50 | 50.19 | 50.19 | 0.1K |
| 14:10 | 50.19 | 50.50 | 50.19 | 50.50 | 0.5K |
| 14:15 | 50.50 | 50.50 | 50.50 | 50.50 | 0.1K |
| 14:20 | 49.00 | 49.00 | 48.57 | 48.57 | 1.0K |
| 14:30 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 14:40 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
| 14:45 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 14:50 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
| 14:55 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0K |
| 15:05 | 49.68 | 49.68 | 49.68 | 49.68 | 0.1K |
| 15:15 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
| 15:20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 15:25 | 49.10 | 49.38 | 48.62 | 49.38 | 0.0K |