47.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 47.99 | 47.99 | 47.00 | 47.99 | 0.0K |
| 09:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 10:10 | 46.51 | 46.51 | 46.51 | 46.51 | 0.1K |
| 10:15 | 46.40 | 46.40 | 46.00 | 46.00 | 3.4K |
| 10:20 | 46.00 | 47.50 | 46.00 | 47.50 | 6.6K |
| 10:25 | 46.23 | 46.23 | 46.23 | 46.23 | 1.0K |
| 10:30 | 46.00 | 46.00 | 46.00 | 46.00 | 6.0K |
| 10:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.3K |
| 10:55 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 11:00 | 47.00 | 47.20 | 47.00 | 47.20 | 0.6K |
| 11:05 | 47.20 | 47.96 | 47.20 | 47.96 | 0.1K |
| 11:10 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 11:50 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0K |
| 12:00 | 46.05 | 46.05 | 46.05 | 46.05 | 0.1K |
| 12:10 | 46.05 | 46.05 | 46.05 | 46.05 | 1.2K |
| 12:30 | 46.11 | 46.11 | 46.11 | 46.11 | 0.1K |
| 12:50 | 46.00 | 46.00 | 45.50 | 45.50 | 7.5K |
| 12:55 | 46.99 | 46.99 | 45.10 | 45.11 | 2.5K |
| 13:20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 13:55 | 47.00 | 47.17 | 47.00 | 47.17 | 4.5K |
| 14:30 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0K |
| 14:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 15:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |