Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ Indien →
46.74
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 53.60 55.49 53.25 55.40 39.8K
09:20 55.40 57.30 55.00 57.00 9.1K
09:25 57.00 57.29 56.00 56.70 8.9K
09:30 57.00 57.27 57.00 57.00 7.0K
09:35 57.14 57.15 57.10 57.10 3.1K
09:40 56.00 57.13 56.00 56.00 3.5K
09:45 56.00 56.50 56.00 56.49 16.5K
09:50 56.00 56.40 56.00 56.40 4.8K
09:55 56.40 56.90 56.40 56.90 3.0K
10:00 56.50 56.50 56.50 56.50 0.2K
10:05 56.50 56.84 56.50 56.84 1.7K
10:10 56.05 56.05 56.05 56.05 1.4K
10:15 56.80 56.80 56.50 56.50 0.0K
10:20 56.50 56.50 56.50 56.50 1.0K
10:25 56.50 56.80 56.50 56.80 0.7K
10:30 56.80 56.80 56.80 56.80 0.4K
10:40 56.80 56.80 56.80 56.80 0.4K
10:45 56.80 56.80 56.80 56.80 0.2K
10:50 56.80 56.80 56.05 56.05 6.0K
11:00 56.33 56.33 56.33 56.33 0.0K
11:05 56.86 56.86 56.86 56.86 1.7K
11:10 56.86 56.86 56.00 56.00 10.0K
11:15 55.80 55.80 55.80 55.80 0.1K
11:35 56.00 56.00 55.80 55.80 0.6K
11:40 56.40 56.40 56.40 56.40 0.0K
11:45 56.00 56.00 56.00 56.00 1.0K
11:50 55.80 55.80 55.80 55.80 0.0K
12:10 55.50 55.50 55.50 55.50 0.4K
12:20 55.50 55.50 55.50 55.50 1.3K
12:25 55.68 55.68 55.05 55.05 0.5K
12:35 55.00 55.59 55.00 55.59 4.7K
12:40 55.60 55.69 54.85 54.85 1.0K
12:45 54.85 55.60 54.85 55.60 0.5K
12:50 55.60 55.60 55.60 55.60 1.0K
12:55 55.50 55.50 55.00 55.00 0.7K
13:10 55.60 55.60 55.60 55.60 1.3K
13:30 55.00 55.00 55.00 55.00 2.5K
13:35 54.75 54.75 54.50 54.50 3.6K
13:40 54.00 54.00 53.85 54.00 2.9K
13:45 54.00 54.00 53.85 54.00 3.5K
13:50 53.85 53.85 53.80 53.80 0.5K
13:55 53.80 54.00 53.80 54.00 1.8K
14:00 54.00 54.00 53.50 53.50 0.3K
14:05 53.96 53.96 53.96 53.96 0.1K
14:10 53.96 53.96 53.96 53.96 0.2K
14:15 53.96 53.96 53.96 53.96 0.1K
14:20 53.50 53.50 53.25 53.25 2.2K
14:30 54.00 54.00 54.00 54.00 0.1K
14:35 53.32 53.32 53.32 53.32 0.1K
14:40 53.33 53.99 53.33 53.99 0.1K
14:45 53.33 53.99 53.03 53.03 1.1K
14:50 53.05 53.05 53.05 53.05 0.0K
14:55 53.01 53.98 52.92 52.92 16.4K
15:00 53.98 53.98 53.98 53.98 0.0K
15:05 52.92 52.92 52.92 52.92 2.3K
15:10 52.92 54.85 52.92 54.85 7.7K
15:15 54.85 54.87 54.85 54.85 2.2K
15:20 54.79 54.79 54.79 54.79 0.0K
15:25 54.60 54.84 53.34 53.34 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar