32.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.41 | 34.52 | 34.30 | 34.45 | 299.5K |
| 09:35 | 34.44 | 34.77 | 34.43 | 34.76 | 197.6K |
| 09:40 | 34.77 | 34.78 | 34.60 | 34.60 | 141.6K |
| 09:45 | 34.62 | 34.79 | 34.60 | 34.79 | 134.0K |
| 09:50 | 34.80 | 34.80 | 34.70 | 34.76 | 95.1K |
| 09:55 | 34.75 | 34.84 | 34.65 | 34.84 | 149.7K |
| 10:00 | 34.83 | 34.90 | 34.76 | 34.87 | 202.8K |
| 10:05 | 34.90 | 34.90 | 34.72 | 34.83 | 177.1K |
| 10:10 | 34.81 | 34.82 | 34.72 | 34.75 | 73.3K |
| 10:15 | 34.75 | 34.88 | 34.73 | 34.88 | 128.0K |
| 10:20 | 34.88 | 34.89 | 34.83 | 34.87 | 70.6K |
| 10:25 | 34.87 | 34.89 | 34.82 | 34.82 | 107.9K |
| 10:30 | 34.82 | 34.84 | 34.79 | 34.80 | 101.0K |
| 10:35 | 34.80 | 34.80 | 34.71 | 34.73 | 184.2K |
| 10:40 | 34.74 | 34.75 | 34.57 | 34.66 | 188.6K |
| 10:45 | 34.70 | 34.73 | 34.63 | 34.65 | 137.0K |
| 10:50 | 34.66 | 34.73 | 34.63 | 34.73 | 117.7K |
| 10:55 | 34.78 | 34.79 | 34.69 | 34.71 | 113.7K |
| 11:00 | 34.76 | 34.85 | 34.73 | 34.82 | 191.1K |
| 11:05 | 34.83 | 34.83 | 34.75 | 34.82 | 124.4K |
| 11:10 | 34.84 | 34.84 | 34.75 | 34.78 | 149.5K |
| 11:15 | 34.80 | 34.88 | 34.76 | 34.80 | 174.3K |
| 11:20 | 34.79 | 34.86 | 34.74 | 34.85 | 191.6K |
| 11:25 | 34.86 | 34.87 | 34.79 | 34.79 | 165.8K |
| 11:30 | 34.80 | 34.80 | 34.80 | 34.80 | 0.3K |
| 13:00 | 34.82 | 34.85 | 34.80 | 34.81 | 231.8K |
| 13:05 | 34.80 | 34.80 | 34.71 | 34.71 | 224.2K |
| 13:10 | 34.71 | 34.79 | 34.71 | 34.74 | 98.7K |
| 13:15 | 34.74 | 34.81 | 34.72 | 34.77 | 60.6K |
| 13:20 | 34.77 | 34.78 | 34.74 | 34.74 | 99.9K |
| 13:25 | 34.74 | 34.95 | 34.74 | 34.95 | 235.3K |
| 13:30 | 34.96 | 35.18 | 34.95 | 35.06 | 278.3K |
| 13:35 | 35.06 | 35.14 | 35.04 | 35.04 | 160.6K |
| 13:40 | 35.04 | 35.11 | 34.99 | 35.04 | 84.0K |
| 13:45 | 35.05 | 35.08 | 34.97 | 34.99 | 141.2K |
| 13:50 | 35.03 | 35.12 | 35.00 | 35.12 | 132.4K |
| 13:55 | 35.12 | 35.13 | 34.95 | 34.95 | 144.7K |
| 14:00 | 34.95 | 35.02 | 34.91 | 35.01 | 137.5K |
| 14:05 | 35.01 | 35.01 | 34.94 | 34.98 | 100.9K |
| 14:10 | 34.96 | 34.98 | 34.95 | 34.97 | 43.1K |
| 14:15 | 34.98 | 35.01 | 34.95 | 35.00 | 70.4K |
| 14:20 | 35.00 | 35.01 | 34.98 | 34.98 | 59.4K |
| 14:25 | 34.99 | 34.99 | 34.95 | 34.98 | 112.5K |
| 14:30 | 34.98 | 35.00 | 34.96 | 34.99 | 77.7K |
| 14:35 | 35.00 | 35.06 | 35.00 | 35.00 | 172.4K |
| 14:40 | 35.01 | 35.01 | 34.98 | 35.00 | 133.0K |
| 14:45 | 35.00 | 35.03 | 34.99 | 35.02 | 168.9K |
| 14:50 | 35.02 | 35.05 | 35.02 | 35.04 | 217.2K |
| 14:55 | 35.05 | 35.05 | 35.02 | 35.03 | 153.1K |
| 15:40 | 35.03 | 35.03 | 35.03 | 35.03 | 84.9K |